Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 20, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
19-Sep-19 GO1OZ DE19 1498 1511.8 1496.7 1506.1 2,028 1500.6 1506.1 774
19-Sep-19 SL100OZ DE19 17.738 17.982 17.727 17.845 94 17.798 17.845 331
19-Sep-19 CRUDE10 NO19 58.15 59.45 58.08 58.66 1,518 58.18 58.66 286
19-Sep-19 SL10 DE19 17.753 17.998 17.698 17.845 110 17.798 17.845 283
19-Sep-19 SP500 DE19 3008 3024 2993.75 3007 125 3010.75 3007 173
19-Sep-19 NSDQ100 DE19 7907.25 7972 7863 7916 505 7926 7916 154
19-Sep-19 GO10OZ DE19 1497.6 1511.5 1496.7 1506.1 263 1500.6 1506.1 142
19-Sep-19 COPPER DE19 2.62 2.62 2.605 2.607 35 2.611 2.607 126
19-Sep-19 NGAS1K OC19 2.623 2.628 2.535 2.548 64 2.632 2.548 115
19-Sep-19 CRUDE100 NO19 58.09 59.41 58.09 58.66 291 58.18 58.66 79
19-Sep-19 PLATINUM5 OC19 925.2 943.9 925.2 939 202 931.8 939 77
19-Sep-19 SL500OZ DE19 17.808 17.973 17.717 17.845 45 17.798 17.845 72
19-Sep-19 GOLDGBPUSD OC19 1.2464 1.255 1.2446 1.2525 135 1.2472 1.2525 68
19-Sep-19 DJ DE19 27144 27252 27011 27076 54 27167 27076 61
19-Sep-19 GOLDEURGBP OC19 0.889 0.889 0.8806 0.8817 47 0.8843 0.8817 61
19-Sep-19 ICOTTON DE19 60.7 60.7 60.3 60.3 1 60.71 60.3 54
19-Sep-19 BRENT10 NO19 63.81 65.31 63.55 64.84 69 63.68 64.84 53
19-Sep-19 GOLDAUDUSD OC19 0.6796 0.6802 0.679 0.6793 15 0.6829 0.6793 40
19-Sep-19 GOLDGBPJPY OC19 134.74 135.503 134.296 135.316 99 135.257 135.316 37
19-Sep-19 GOLDEURUSD OC19 1.103 1.107 1.103 1.1044 50 1.1028 1.1044 36
19-Sep-19 GOLDUSDJPY OC19 108.195 108.195 107.828 108.027 40 108.456 108.027 32
19-Sep-19 GOLDEURJPY OC19 119.45 119.45 119.107 119.304 12 119.604 119.304 28
19-Sep-19 BRENT1000 NO19 63.68 64.84 63.68 64.84 0 63.68 64.84 25
19-Sep-19 GOLDUSDCHF OC19 0.9977 0.9977 0.9908 0.9927 66 0.9976 0.9927 15
19-Sep-19 PLATINUM50 OC19 931.8 939 931.8 939 0 931.8 939 15
19-Sep-19 NGAS10K OC19 2.585 2.594 2.548 2.548 4 2.632 2.548 12
19-Sep-19 GO100OZ DE19 1500.1 1510.7 1500.1 1506.1 21 1500.6 1506.1 10
19-Sep-19 GOLDEURAUD OC19 1.6149 1.6259 1.6149 1.6259 0 1.6149 1.6259 8
19-Sep-19 GOLDUSDCAD OC19 1.327 1.327 1.3258 1.3264 9 1.3294 1.3264 8
19-Sep-19 BRENT100 NO19 64 65.5 64 64.84 12 63.68 64.84 6
19-Sep-19 CRUDE1000 NO19 58.14 59.4 58.1 58.66 36 58.18 58.66 6
19-Sep-19 SL5000OZ DE19 17.798 17.845 17.798 17.845 0 17.798 17.845 5
19-Sep-19 GOLDAUDCAD OC19 0.9035 0.9035 0.9011 0.9011 3 0.9078 0.9011 3
19-Sep-19 GOLDEURCAD OC19 1.4696 1.4696 1.4648 1.4648 2 1.4661 1.4648 3
19-Sep-19 GOLDAUDJPY OC19 73.799 73.799 73.246 73.38 7 74.064 73.38 2
19-Sep-19 GOLDCHFJPY OC19 108.468 108.814 108.468 108.814 1 108.715 108.814 2
19-Sep-19 COPPER25K DE19 2.611 2.611 2.607 2.607 0 2.611 2.607 1
19-Sep-19 GOLDGBPCHF OC19 1.244 1.244 1.2435 1.2435 0 1.244 1.2435 1
19-Sep-19 PALDIUM100 DE19 1612.8 1612.8 1607.6 1607.6 2 1580.4 1607.6 1
19-Sep-19 CRUDE10 DE19 57.61 58.24 57.61 58.24 0 57.61 58.24 0
19-Sep-19 CRUDE10 JA20 57.87 57.87 57.87 57.87 0 0 57.87 0
19-Sep-19 CRUDE10 NO19ID 58.98 59.28 58.39 58.66 58 58.18 58.66 0
19-Sep-19 CRUDE100 DE19 57.61 58.24 57.61 58.24 0 57.61 58.24 0
19-Sep-19 CRUDE100 JA20 57.87 57.87 57.87 57.87 0 0 57.87 0
19-Sep-19 CRUDE100 NO19ID 59.4 59.4 58.18 58.66 64 58.18 58.66 0
19-Sep-19 CRUDE1000 NO19ID 59.27 59.27 58.39 58.66 10 58.18 58.66 0
19-Sep-19 GO100OZ DE19ID 1505.1 1511.3 1505.1 1506.1 4 1500.6 1506.1 0
19-Sep-19 GO100OZ FE20 1507 1512.5 1507 1512.5 0 1507 1512.5 0
19-Sep-19 GO100OZ OC19 1494 1499.5 1494 1499.5 0 1494 1499.5 0
19-Sep-19 GO10OZ DE19ID 1497.3 1511 1497.3 1506.1 42 1500.6 1506.1 0
19-Sep-19 GO10OZ FE20 1507 1512.5 1507 1512.5 0 1507 1512.5 0
19-Sep-19 GO10OZ OC19 1494 1499.5 1494 1499.5 0 1494 1499.5 0
19-Sep-19 GO1OZ DE19ID 1498.1 1511 1498.1 1506.1 242 1500.6 1506.1 0
19-Sep-19 GO1OZ FE20 1507 1512.5 1507 1512.5 0 1507 1512.5 0
19-Sep-19 GO1OZ OC19 1494 1499.5 1494 1499.5 0 1494 1499.5 0
19-Sep-19 GOLDAUDUSD OC19ID 0.6796 0.6797 0.6793 0.6793 2 0.6829 0.6793 0
19-Sep-19 GOLDEURCHF OC19 1.0969 1.0969 1.0964 1.0964 2 1.1002 1.0964 0
19-Sep-19 GOLDEURUSD OC19ID 1.1035 1.1063 1.1035 1.1044 62 1.1028 1.1044 0
19-Sep-19 GOLDGBPUSD OC19ID 1.2477 1.2525 1.2447 1.2525 64 1.2472 1.2525 0
19-Sep-19 GOLDUSDCAD OC19ID 1.3294 1.3294 1.3264 1.3264 0 1.3294 1.3264 0
19-Sep-19 GOLDUSDCHF OC19ID 0.9912 0.9935 0.9912 0.9927 4 0.9976 0.9927 0
19-Sep-19 GOLDUSDJPY OC19ID 108.019 108.027 108.019 108.027 2 108.456 108.027 0
19-Sep-19 ICORN DE19 371 371.25 371 371.25 0 371 371.25 0
19-Sep-19 ICOTTON50K DE19 60.71 60.71 60.3 60.3 0 60.71 60.3 0
19-Sep-19 ISOYBEAN NO19 889.25 891.5 889.25 891.5 0 889.25 891.5 0
19-Sep-19 IWHEAT DE19 491 491 486 486 0 491 486 0
19-Sep-19 JPYEQTY1 DE19 21955 21960 21955 21960 0 21955 21960 0
19-Sep-19 JPYEQTY5 DE19 21955 21960 21955 21960 0 21955 21960 0
19-Sep-19 MTOLAGOLD WED 89010 89696 89010 89696 0 89010 89696 0
19-Sep-19 SL10 DE19ID 17.722 17.958 17.722 17.845 5 17.798 17.845 0
19-Sep-19 SL100OZ DE19ID 17.747 17.845 17.747 17.845 4 17.798 17.845 0
19-Sep-19 SL500OZ DE19ID 17.748 17.953 17.748 17.845 12 17.798 17.845 0
19-Sep-19 TOLAGOLD FRI 90136 90136 89676 89676 102 88996 89676 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.