Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 16 to 20, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.9.2019                          LAST WEEK RATES

          Previous

          Week   16.9.2019   20.9.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.1     156.1     156.1     156.1   16/9/2019     156.2   18/9/2019   N.C   0.000000    0.00

U.K     192.590   192.615   195.840   192.615   16/9/2019   195.840   20/9/2019    +    3.250000    1.69

Japan  1.443100  1.442700  1.446500  1.442700   16/9/2019  1.448500   19/9/2019    +    0.003400    0.24

Euro    172.740   172.644   172.570   171.800   17/9/2019   172.850   18/9/2019    -    0.170000   -0.10

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.9.2019                          LAST WEEK RATES

          Previous

          Week   16.9.2019   20.9.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       156.6     156.6     156.6     156.6   16/9/2019     156.7   18/9/2019   N.C   0.000000    0.00

U.K     193.230   193.232   196.500   193.232   16/9/2019   196.500   20/9/2019    +    3.270000    1.69

Japan  1.447800  1.447300  1.451300  1.447300   16/9/2019  1.453100   19/9/2019    +    0.003500    0.24

Euro    173.300   173.197   173.170   172.360   17/9/2019   173.420   18/9/2019    -    0.130000   -0.08

========================================================================================================