Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 23, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
20-Sep-19 GO1OZ DE19 1507.1 1524.4 1506 1523.8 2,119 1506.1 1523.8 1,160
20-Sep-19 CRUDE10 NO19 58.8 59.22 58 58.46 1,979 58.66 58.46 426
20-Sep-19 SL100OZ DE19 17.958 18.038 17.848 18.028 141 17.845 18.028 350
20-Sep-19 SL10 DE19 17.927 18.032 17.822 18.028 286 17.845 18.028 261
20-Sep-19 NSDQ100 DE19 7922 7950 7822.25 7829 358 7916 7829 163
20-Sep-19 SP500 DE19 3008 3017.25 2988 2988.5 72 3007 2988.5 156
20-Sep-19 GO10OZ DE19 1507.3 1524.5 1506 1523.8 364 1506.1 1523.8 140
20-Sep-19 COPPER DE19 2.6165 2.6285 2.5895 2.591 21 2.607 2.591 123
20-Sep-19 NGAS1K OC19 2.542 2.579 2.51 2.534 107 2.548 2.534 88
20-Sep-19 PLATINUM5 OC19 941.7 949.7 937.9 947.2 214 939 947.2 84
20-Sep-19 SL500OZ DE19 17.977 18.028 17.847 18.028 38 17.845 18.028 78
20-Sep-19 GOLDEURUSD OC19 1.1054 1.106 1.1 1.1017 62 1.1044 1.1017 77
20-Sep-19 CRUDE100 NO19 58.79 59.2 58 58.46 330 58.66 58.46 75
20-Sep-19 DJ DE19 27147 27147 26886 26886 20 27076 26886 64
20-Sep-19 GOLDGBPUSD OC19 1.2525 1.2585 1.2465 1.2473 175 1.2525 1.2473 61
20-Sep-19 GOLDEURGBP OC19 0.8799 0.8835 0.8786 0.8835 57 0.8817 0.8835 55
20-Sep-19 ICOTTON DE19 60.67 60.67 60.36 60.36 3 60.3 60.36 55
20-Sep-19 GOLDAUDUSD OC19 0.6804 0.6804 0.6763 0.6763 26 0.6793 0.6763 54
20-Sep-19 BRENT10 NO19 64.88 65.1 64.21 64.69 34 64.84 64.69 42
20-Sep-19 GOLDUSDJPY OC19 107.874 107.953 107.532 107.532 37 108.027 107.532 27
20-Sep-19 BRENT1000 NO19 64.84 64.84 64.69 64.69 0 64.84 64.69 25
20-Sep-19 GO100OZ DE19 1508.6 1523.8 1508.6 1523.8 28 1506.1 1523.8 19
20-Sep-19 GOLDEURJPY OC19 119.354 119.354 118.475 118.475 17 119.304 118.475 17
20-Sep-19 GOLDUSDCHF OC19 0.9894 0.9916 0.9894 0.991 2 0.9927 0.991 15
20-Sep-19 PLATINUM50 OC19 944 949.5 944 947.2 6 939 947.2 15
20-Sep-19 CRUDE1000 NO19 58.7 59.14 58.46 58.46 24 58.66 58.46 12
20-Sep-19 NGAS10K OC19 2.538 2.538 2.512 2.534 2 2.548 2.534 12
20-Sep-19 GOLDGBPJPY OC19 135.27 135.66 134.14 134.14 118 135.316 134.14 9
20-Sep-19 GOLDEURAUD OC19 1.6277 1.6292 1.6277 1.6292 1 1.6259 1.6292 7
20-Sep-19 GOLDUSDCAD OC19 1.3265 1.3285 1.3264 1.327 7 1.3264 1.327 7
20-Sep-19 BRENT100 NO19 64.73 64.9 64.46 64.69 4 64.84 64.69 6
20-Sep-19 SL5000OZ DE19 17.845 18.028 17.845 18.028 0 17.845 18.028 5
20-Sep-19 GOLDAUDCAD OC19 0.9023 0.9028 0.8974 0.8974 4 0.9011 0.8974 4
20-Sep-19 GOLDAUDJPY OC19 73.332 73.332 72.725 72.725 4 73.38 72.725 2
20-Sep-19 GOLDCHFJPY OC19 109.01 109.01 108.516 108.516 3 108.814 108.516 2
20-Sep-19 GOLDEURCAD OC19 1.46 1.462 1.46 1.462 2 1.4648 1.462 2
20-Sep-19 COPPER25K DE19 2.607 2.607 2.591 2.591 0 2.607 2.591 1
20-Sep-19 GOLDGBPCHF OC19 1.2435 1.2435 1.2362 1.2362 0 1.2435 1.2362 1
20-Sep-19 PALDIUM100 DE19 1633.1 1633.1 1619.9 1619.9 2 1607.6 1619.9 1
20-Sep-19 CRUDE10 DE19 58.24 58.24 58.16 58.16 0 58.24 58.16 0
20-Sep-19 CRUDE10 JA20 57.87 57.87 57.71 57.71 0 57.87 57.71 0
20-Sep-19 CRUDE10 NO19ID 58.81 59.01 58.05 58.46 66 58.66 58.46 0
20-Sep-19 CRUDE100 DE19 58.24 58.24 58.16 58.16 0 58.24 58.16 0
20-Sep-19 CRUDE100 JA20 57.87 57.87 57.71 57.71 0 57.87 57.71 0
20-Sep-19 CRUDE100 NO19ID 58.78 59.06 58.3 58.46 80 58.66 58.46 0
20-Sep-19 CRUDE1000 NO19ID 58.66 58.66 58.46 58.46 0 58.66 58.46 0
20-Sep-19 GO100OZ DE19ID 1511 1523.8 1507.8 1523.8 10 1506.1 1523.8 0
20-Sep-19 GO100OZ FE20 1512.5 1530.2 1512.5 1530.2 0 1512.5 1530.2 0
20-Sep-19 GO100OZ OC19 1499.5 1516.8 1499.5 1516.8 0 1499.5 1516.8 0
20-Sep-19 GO10OZ DE19ID 1511 1523.8 1505.7 1523.8 41 1506.1 1523.8 0
20-Sep-19 GO10OZ FE20 1512.5 1530.2 1512.5 1530.2 0 1512.5 1530.2 0
20-Sep-19 GO10OZ OC19 1499.5 1516.8 1499.5 1516.8 0 1499.5 1516.8 0
20-Sep-19 GO1OZ DE19ID 1507.3 1523.8 1507 1523.8 148 1506.1 1523.8 0
20-Sep-19 GO1OZ FE20 1512.5 1530.2 1512.5 1530.2 0 1512.5 1530.2 0
20-Sep-19 GO1OZ OC19 1499.5 1516.8 1499.5 1516.8 0 1499.5 1516.8 0
20-Sep-19 GOLDAUDUSD OC19ID 0.6793 0.6793 0.6763 0.6763 0 0.6793 0.6763 0
20-Sep-19 GOLDEURCHF OC19 1.0964 1.0964 1.0918 1.0918 0 1.0964 1.0918 0
20-Sep-19 GOLDEURUSD OC19ID 1.1052 1.1052 1.1017 1.1017 1 1.1044 1.1017 0
20-Sep-19 GOLDGBPUSD OC19ID 1.2525 1.2574 1.2467 1.2473 176 1.2525 1.2473 0
20-Sep-19 GOLDUSDCAD OC19ID 1.3264 1.327 1.3264 1.327 0 1.3264 1.327 0
20-Sep-19 GOLDUSDCHF OC19ID 0.9911 0.9921 0.991 0.991 2 0.9927 0.991 0
20-Sep-19 GOLDUSDJPY OC19ID 107.862 107.978 107.532 107.532 8 108.027 107.532 0
20-Sep-19 ICORN DE19 371.25 371.5 371.25 371.5 0 371.25 371.5 0
20-Sep-19 ICOTTON50K DE19 60.3 60.36 60.3 60.36 0 60.3 60.36 0
20-Sep-19 ISOYBEAN NO19 891.5 891.5 883.75 883.75 0 891.5 883.75 0
20-Sep-19 IWHEAT DE19 486 486 484 484 0 486 484 0
20-Sep-19 JPYEQTY1 DE19 21960 21960 21815 21815 0 21960 21815 0
20-Sep-19 JPYEQTY5 DE19 21960 21960 21815 21815 0 21960 21815 0
20-Sep-19 MTOLAGOLD FRI 89676 90932 89676 90932 0 89676 90932 0
20-Sep-19 SL10 DE19ID 17.958 18.028 17.958 18.028 1 17.845 18.028 0
20-Sep-19 SL100OZ DE19ID 17.983 18.028 17.847 18.028 22 17.845 18.028 0
20-Sep-19 SL5000OZ DE19ID 17.877 18.028 17.872 18.028 6 17.845 18.028 0
20-Sep-19 SL500OZ DE19ID 18.013 18.028 17.837 18.028 18 17.845 18.028 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.