AIRLINK 194.20 ▲ 0.70 (0.36%)

BOP 9.78 ▲ 0.14 (1.45%)

CNERGY 7.64 ▲ 0.11 (1.46%)

FCCL 38.17 ▲ 0.47 (1.25%)

FFL 15.66 ▲ 0.06 (0.38%)

FLYNG 26.00 ▲ 0.41 (1.6%)

HUBC 128.45 ▲ 1.38 (1.09%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.64 ▲ 0.06 (1.31%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.40 ▲ 0.44 (1%)

OGDC 205.84 ▲ 2.60 (1.28%)

PACE 6.46 ▲ 0.06 (0.94%)

PAEL 40.88 ▼ -0.10 (-0.24%)

PIAHCLA 17.44 ▼ -0.05 (-0.29%)

PIBTL 7.75 ▲ 0.09 (1.17%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 177.75 ▲ 3.50 (2.01%)

PRL 38.30 ▲ 0.23 (0.6%)

PTC 24.40 ▲ 0.33 (1.37%)

SEARL 107.49 ▲ 0.25 (0.23%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.19 ▲ 0.79 (2.17%)

SYM 19.09 ▲ 0.05 (0.26%)

TELE 8.54 ▲ 0.30 (3.64%)

TPLP 12.11 ▲ 0.33 (2.8%)

TRG 66.36 ▲ 1.48 (2.28%)

WAVESAPP 11.85 ▲ 0.22 (1.89%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,833 65 (0.55%)

BR30 35,275 311.2 (0.89%)

KSE100 112,396 908.4 (0.81%)

KSE30 35,254 320 (0.92%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-28

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (September 27, 2019).

Recorder Report Published September 28, 2019

London Interbank Offered Rates (LIBOR) on Friday (September 27, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.82988   1.96213   2.40275   1.82988

Libor 1 Week        1.92975   1.94200   2.43088   1.91613

Libor 1 Month       2.04350   2.04588   2.52238   2.01838

Libor 2 Month       2.08650   2.12638   2.65288   2.08650

Libor 3 Month       2.10438   2.15888   2.82375   2.09963

Libor 6 Month       2.06438   2.08400   2.90788   1.98725

Libor 1 Year        2.02013   2.07413   3.14413   1.89100

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.58 ▲ 0.29 (12.66%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.50 ▼ -11.35 (-9.88%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.11 ▼ -2.75 (-9.53%)
AL-Abbas Sugar / Jan 30 Al-Abbas Sugar Mills Limited(AABS)	652 ▼ -62.41 (-8.74%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Sapphire Fibres / Jan 30 Sapphire Fibres Limited(SFL)	1,072 ▼ -57 (-5.05%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.1
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.06
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.89
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.85
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.94
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.41
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.07
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.26