AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 203.50 ▼ -4.27 (-2.06%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.60 ▼ -0.48 (-6.78%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.39 ▼ -0.75 (-1.82%)

DGKC 100.49 ▼ -2.97 (-2.87%)

FCCL 35.16 ▼ -1.19 (-3.27%)

FFBL 86.90 ▼ -4.69 (-5.12%)

FFL 13.99 ▼ -0.61 (-4.18%)

HUBC 133.60 ▼ -5.83 (-4.18%)

HUMNL 14.01 ▼ -0.09 (-0.64%)

KEL 5.69 ▼ -0.28 (-4.69%)

KOSM 7.33 ▼ -0.53 (-6.74%)

MLCF 46.24 ▼ -1.04 (-2.2%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.30 ▼ -2.36 (-1.06%)

PAEL 38.89 ▲ 0.78 (2.05%)

PIBTL 8.92 ▼ -0.35 (-3.78%)

PPL 199.00 ▼ -6.85 (-3.33%)

PRL 40.20 ▲ 0.35 (0.88%)

PTC 25.80 ▼ -0.82 (-3.08%)

SEARL 102.50 ▼ -7.74 (-7.02%)

TELE 9.09 ▼ -0.14 (-1.52%)

TOMCL 36.80 ▼ -1.41 (-3.69%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.41 ▼ -1.04 (-3.93%)

TRG 58.50 ▼ -2.04 (-3.37%)

UNITY 33.70 ▼ -0.44 (-1.29%)

WTL 1.72 ▼ -0.16 (-8.51%)

BR100 11,954 -344.9 (-2.8%)

BR30 37,540 -1337.7 (-3.44%)

KSE100 111,669 -3192.2 (-2.78%)

KSE30 35,114 -1082.1 (-2.99%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-09-28

RECORDER REPORT

EFU Takaful Growth Fund Rates on Friday (September 27, 2019).

Recorder Report Published September 28, 2019

EFU Takaful Growth Fund Rates on Friday (September 27, 2019).



=========================

Offer Price     1099.7129

Bid Price       1044.7272

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Media Times Ltd / Dec 18 Media Times Limited(MDTL)	2.28 ▼ -0.26 (-10.24%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.16
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.99
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	62,851,657 ▼ -0.44
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.12
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.61
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.16
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,206,053 ▲ 1.01
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -5.53