AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 210.40 ▲ 2.63 (1.27%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.58 ▼ -0.50 (-7.06%)

DCL 9.57 ▼ -0.42 (-4.2%)

DFML 39.91 ▼ -1.23 (-2.99%)

DGKC 99.20 ▼ -4.26 (-4.12%)

FCCL 35.21 ▼ -1.14 (-3.14%)

FFBL 86.35 ▼ -5.24 (-5.72%)

FFL 14.10 ▼ -0.50 (-3.42%)

HUBC 133.00 ▼ -6.43 (-4.61%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.69 ▼ -0.28 (-4.69%)

KOSM 7.34 ▼ -0.52 (-6.62%)

MLCF 46.15 ▼ -1.13 (-2.39%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.50 ▼ -4.16 (-1.87%)

PAEL 38.65 ▲ 0.54 (1.42%)

PIBTL 8.85 ▼ -0.42 (-4.53%)

PPL 197.53 ▼ -8.32 (-4.04%)

PRL 39.80 ▼ -0.05 (-0.13%)

PTC 25.85 ▼ -0.77 (-2.89%)

SEARL 103.00 ▼ -7.24 (-6.57%)

TELE 9.15 ▼ -0.08 (-0.87%)

TOMCL 37.25 ▼ -0.96 (-2.51%)

TPLP 13.92 ▲ 0.15 (1.09%)

TREET 25.40 ▼ -1.05 (-3.97%)

TRG 58.75 ▼ -1.79 (-2.96%)

UNITY 33.62 ▼ -0.52 (-1.52%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,977 -321.6 (-2.61%)

BR30 37,542 -1335.8 (-3.44%)

KSE100 111,652 -3209.2 (-2.79%)

KSE30 35,056 -1139.9 (-3.15%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-09-28

Dollar's rate in interbank market

Interbank closing rates for dollar on Friday (September 27, 2019).

Recorder Report Published September 28, 2019

Interbank closing rates for dollar on Friday (September 27, 2019).

========================
Bid Rate       Rs.156.17
Offer Rate     Rs.156.19
========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.89 ▲ 0.80 (13.14%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.50 ▼ -0.21 (-12.28%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.41
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.27
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.07
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.16
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -4.68
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,962,184 ▲ 1.01