AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 199.75 ▼ -3.27 (-1.61%)

BOP 10.10 ▼ -0.07 (-0.69%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.33 ▼ -0.25 (-2.61%)

DFML 39.30 ▼ -0.72 (-1.8%)

DGKC 98.40 ▲ 0.32 (0.33%)

FCCL 35.51 ▲ 0.55 (1.57%)

FFBL 87.99 ▲ 1.56 (1.8%)

FFL 13.69 ▼ -0.21 (-1.51%)

HUBC 130.50 ▼ -1.07 (-0.81%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.32 ▼ -0.29 (-5.17%)

KOSM 7.43 ▲ 0.16 (2.2%)

MLCF 45.51 ▼ -0.08 (-0.18%)

NBP 61.51 ▼ -4.87 (-7.34%)

OGDC 216.90 ▼ -3.86 (-1.75%)

PAEL 39.46 ▲ 0.98 (2.55%)

PIBTL 8.55 ▼ -0.36 (-4.04%)

PPL 193.99 ▼ -3.89 (-1.97%)

PRL 40.70 ▲ 1.67 (4.28%)

PTC 25.85 ▲ 0.38 (1.49%)

SEARL 105.50 ▲ 2.45 (2.38%)

TELE 8.71 ▼ -0.31 (-3.44%)

TOMCL 36.35 ▼ -0.06 (-0.16%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 25.06 ▼ -0.06 (-0.24%)

TRG 57.00 ▼ -1.04 (-1.79%)

UNITY 33.55 ▼ -0.12 (-0.36%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,828 -62.5 (-0.53%)

BR30 36,905 -451.4 (-1.21%)

KSE100 110,156 -914.2 (-0.82%)

KSE30 34,648 -261.5 (-0.75%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-09-29

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (September 28, 2019).

Recorder Report Published September 29, 2019

Paper market rates in rupees on Saturday (September 28, 2019).



=======================================

Offset Paper

=======================================

Indonesia                      per ream

=======================================

23x36              75              3265

27x34              75              3625

25.5x36            75              6220

30x40              75               472

---------------------------------------

Art Paper                        per kg

---------------------------------------

China

---------------------------------------

Nova

---------------------------------------

All size                        150-152

---------------------------------------

Art Card

---------------------------------------

Indonesia Ivory Card GSM     per packet

---------------------------------------

22x28             210              1340

22x28             235              1435

22x28             300              1880

---------------------------------------

Sticker                      per packet

---------------------------------------

Lintac Indonesia                   3000

China Sticker Prime                1725

---------------------------------------

Duplex Board Grey Back (Imported)

---------------------------------------

PT FAJAR INDONESIA GSM         per ream

---------------------------------------

25X30             250              1530

25X 36            250              1800

---------------------------------------

Photo copy paper

---------------------------------------

Indonesia (A4 Size)          per packet

---------------------------------------

BLC                70               365

BLC                75               395

Paper One          70               370

                   80               430

---------------------------------------

Offset Paper                     per kg

---------------------------------------

Packages       68, 80, 89           158

---------------------------------------

Flying High Finish

---------------------------------------

All sizes                           148

---------------------------------------

Ravi Super GSM                 per ream

---------------------------------------

17X27              53               645

20X30              53               815

20X30              63              1075

23X36              63              1485

=======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.37 ▼ -69.71 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
TPL Insurance / Dec 19 TPL Insurance Limited(TPLI)	10.21 ▼ -0.97 (-8.68%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.57
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.98
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.01
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.14
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.24