New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol       Set

================================================================================

Oct'19      -     60.52   60.52   60.52   13:44   60.52   0.27     -       60.25

                                          Oct 03

Dec'19    61.17   62.91   61.15   61.60   13:20   61.60   0.27   27767     61.33

                                          Oct 03

Mar'20    61.92   63.49   61.81   62.36   13:19   62.36   0.38    8248     61.98

                                          Oct 03

================================================================================