AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.01 Decreased By ▼ -0.03 (-0.02%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.56 Increased By ▲ 0.05 (1.11%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.30 Increased By ▲ 0.45 (0.52%)
FCCL 32.49 Increased By ▲ 0.21 (0.65%)
FFBL 64.86 Increased By ▲ 0.06 (0.09%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.59 Increased By ▲ 0.13 (1.74%)
MLCF 41.36 Decreased By ▼ -0.02 (-0.05%)
NBP 59.62 Decreased By ▼ -0.79 (-1.31%)
OGDC 192.50 Increased By ▲ 2.40 (1.26%)
PAEL 28.19 Increased By ▲ 0.36 (1.29%)
PIBTL 7.77 Decreased By ▼ -0.06 (-0.77%)
PPL 151.00 Increased By ▲ 0.94 (0.63%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.00 Decreased By ▼ -0.07 (-0.44%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.80 Increased By ▲ 0.09 (1.17%)
TOMCL 35.39 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.45 Increased By ▲ 0.04 (0.24%)
TRG 53.30 Increased By ▲ 0.01 (0.02%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,138 Increased By 537.6 (1.76%)
KSE100 94,154 Increased By 798.7 (0.86%)
KSE30 29,167 Increased By 236.2 (0.82%)
Print Print 2019-10-04

New York cotton

The following were the fluctuations observed during the day:

Published October 4, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 - 60.52 60.52 60.52 13:44 60.52 0.27 - 60.25
Oct 03
Dec'19 61.17 62.91 61.15 61.60 13:20 61.60 0.27 27767 61.33
Oct 03
Mar'20 61.92 63.49 61.81 62.36 13:19 62.36 0.38 8248 61.98
Oct 03
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.