AGL 40.30 Increased By ▲ 0.30 (0.75%)
AIRLINK 130.90 Increased By ▲ 1.37 (1.06%)
BOP 6.80 Increased By ▲ 0.12 (1.8%)
CNERGY 4.59 Decreased By ▼ -0.04 (-0.86%)
DCL 8.98 Increased By ▲ 0.04 (0.45%)
DFML 43.30 Increased By ▲ 1.61 (3.86%)
DGKC 84.05 Increased By ▲ 0.28 (0.33%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 78.10 Increased By ▲ 2.63 (3.48%)
FFL 11.77 Increased By ▲ 0.30 (2.62%)
HUBC 110.62 Increased By ▲ 0.07 (0.06%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.64 Increased By ▲ 0.25 (4.64%)
KOSM 8.28 Decreased By ▼ -0.12 (-1.43%)
MLCF 39.84 Increased By ▲ 0.05 (0.13%)
NBP 60.85 Increased By ▲ 0.56 (0.93%)
OGDC 200.10 Increased By ▲ 0.44 (0.22%)
PAEL 26.79 Increased By ▲ 0.14 (0.53%)
PIBTL 7.80 Increased By ▲ 0.14 (1.83%)
PPL 160.26 Increased By ▲ 2.34 (1.48%)
PRL 26.81 Increased By ▲ 0.08 (0.3%)
PTC 18.65 Increased By ▲ 0.19 (1.03%)
SEARL 83.52 Increased By ▲ 1.08 (1.31%)
TELE 8.19 Decreased By ▼ -0.12 (-1.44%)
TOMCL 34.49 Decreased By ▼ -0.02 (-0.06%)
TPLP 9.13 Increased By ▲ 0.07 (0.77%)
TREET 17.01 Decreased By ▼ -0.46 (-2.63%)
TRG 59.89 Decreased By ▼ -1.43 (-2.33%)
UNITY 27.99 Increased By ▲ 0.56 (2.04%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,563 Increased By 156.4 (1.5%)
BR30 31,988 Increased By 274.4 (0.87%)
KSE100 98,482 Increased By 1153.7 (1.19%)
KSE30 30,659 Increased By 466.3 (1.54%)
Print Print 2019-10-04

New York cotton

The following were the fluctuations observed during the day:

Published October 4, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 - 60.52 60.52 60.52 13:44 60.52 0.27 - 60.25
Oct 03
Dec'19 61.17 62.91 61.15 61.60 13:20 61.60 0.27 27767 61.33
Oct 03
Mar'20 61.92 63.49 61.81 62.36 13:19 62.36 0.38 8248 61.98
Oct 03
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.