AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.06 ▲ 0.02 (0.02%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.53 ▲ 0.02 (0.44%)

DCL 8.58 ▲ 0.03 (0.35%)

DFML 41.75 ▲ 0.31 (0.75%)

DGKC 87.40 ▲ 0.55 (0.63%)

FCCL 32.60 ▲ 0.32 (0.99%)

FFBL 65.00 ▲ 0.20 (0.31%)

FFL 10.22 ▼ -0.03 (-0.29%)

HUBC 109.30 ▼ -0.27 (-0.25%)

HUMNL 14.74 ▲ 0.06 (0.41%)

KEL 5.13 ▲ 0.08 (1.58%)

KOSM 7.55 ▲ 0.09 (1.21%)

MLCF 41.55 ▲ 0.17 (0.41%)

NBP 59.60 ▼ -0.81 (-1.34%)

OGDC 193.25 ▲ 3.15 (1.66%)

PAEL 28.18 ▲ 0.35 (1.26%)

PIBTL 7.82 ▼ -0.01 (-0.13%)

PPL 152.00 ▲ 1.94 (1.29%)

PRL 27.34 ▲ 0.46 (1.71%)

PTC 15.95 ▼ -0.12 (-0.75%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.75 ▲ 0.04 (0.52%)

TOMCL 35.59 ▲ 0.18 (0.51%)

TPLP 8.18 ▲ 0.06 (0.74%)

TREET 16.60 ▲ 0.19 (1.16%)

TRG 53.35 ▲ 0.06 (0.11%)

UNITY 26.30 ▲ 0.14 (0.54%)

WTL 1.28 ▲ 0.02 (1.59%)

BR100 9,989 105.1 (1.06%)

BR30 31,165 565.3 (1.85%)

KSE100 94,200 844.9 (0.91%)

KSE30 29,189 257.6 (0.89%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-04

Currency notes: exchange rates

Recorder Report Published October 4, 2019

Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (October 03, 2019).



=================================

EXCHANGE RATES FOR CURRENCY NOTES

=================================

CURRENCY        SELLING    BUYING

=================================

USD              158.27    154.64

GBP              194.72    190.24

EUR              173.42    169.43

JPY              1.4772    1.4432

SAR               42.25     41.18

AED               43.10     42.09

=================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Jan 1	155.86
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.27

Stock	Volume
India Sensex / Jan 1	77,517.41
Tokyo Nikkei / Jan 1	38,680.99

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	67.97
Gold Spot USD/Ounce / Jan 1	2,558.37
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00