AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,132.84 points with a negative change of -664.42 and volum
Published February 26, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,132.84 points with a negative change of -664.42 and volume of 114,100,700 shares. High and Low were 21,797.26 and 21,079.33 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 161,891,270 shares. Total companies traded were 363 of which 37 were positive, 309 were negative and 17 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 32,131,000 shares. It was followed by Cement with a total traded volume of 18,455,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,539.85 6,563.30 6,393.94 6,422.28 -117.57 5,045,060
BR - Cement 4,329.08 4,328.22 4,178.02 4,181.30 -147.78 18,483,100
BR - Fertilizer 9,139.81 9,139.81 8,971.94 8,975.02 -164.79 3,167,500
BR - Chemicals 3,228.92 3,228.92 3,164.43 3,192.51 -36.41 18,458,250
BR - Commercial Banks 8,472.66 8,472.66 8,299.71 8,346.51 -126.15 32,137,000
BR - Insurance 868.65 868.65 852.66 852.66 -15.99 474,300
BR - Investment Banks/investment Co 73.90 73.90 71.33 71.37 -2.53 1,734,000
BR - Oil and Gas 4,958.09 4,958.09 4,828.82 4,835.76 -122.33 9,137,960
BR - Refinery 859.28 859.28 809.98 817.11 -42.17 2,615,000
BR - Technology and Communication 1,004.92 999.09 965.26 965.26 -39.66 11,427,800
BR - Power Generation and Distribution 6,056.18 6,061.33 5,949.09 5,959.77 -96.41 11,446,000
BR - Food and Personal Care 970.71 970.71 944.11 944.13 -26.58 5,349,320
BR - Pharmaceutical 666.07 666.07 637.75 644.07 -22 1,308,940

The three top traded companies were Bank of Punjab Ltd with a volume of 23,386,000 and price per share of 12.38 (-0.42), K-Electric Limited with a volume of 8,594,000 and price per share of 6.04 (-0.16), Engro Polymer and Chemicals with a volume of 7,908,000 and price per share of 36.47 (0.06).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 1,060 and price per share of 2,415 (115.00), Archroma Pakistan Limited with a volume of 5,750 and price per share of 585 (18.57), Atlas Honda Ltd with a volume of 1,700 and price per share of 395 (15.00).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 8,500 (-100.00), Indus Motor Company Limited with a volume of 30,460 and price per share of 1,242.91 (-46.65), Wyeth Pakistan Limited with a volume of 640 and price per share of 1,037.58 (-46.42).

Copyright Business Recorder, 2019

Comments

Comments are closed.