RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,214.28 points with a positive change of 57.89 and volume of 44,357,100 shares. High and Low were 21,369.49 and 21,184.37 respectively. Of 30 companies traded, 18 were up, 12 were down and 0 was unchanged.

Total volume traded in the market was 67,742,960 shares. Total companies traded were 339 of which 148 were positive, 167 were negative and 24 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 21,093,400 shares. It was followed by Cement with a total traded volume of 7,591,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,928.72	7,017.79	6,846.75	6,874.18	-54.54	2,410,170
BR - Cement		4,110.48	4,165.61	4,118.40	4,121.79	11.31	7,617,500
BR - Fertilizer		9,042.35	9,077.12	9,000.73	9,008.83	-33.52	961,000
BR - Chemicals		3,213.71	3,236.02	3,199.48	3,213.35	-0.36	3,379,450
BR - Commercial Banks		8,431.17	8,491.89	8,423.08	8,461.17	30	21,093,900
BR - Insurance		852.38	852.91	832.27	837.57	-14.81	142,950
BR - Investment Banks/investment Co		78.51	80.51	78.67	79.65	1.14	2,748,500
BR - Oil and Gas		4,754.78	4,774.73	4,725.17	4,735.79	-18.99	4,980,740
BR - Refinery		811.58	821.90	809.90	811.15	-0.43	655,700
BR - Technology and Communication		956.09	968.36	951.99	952.82	-3.27	4,340,800
BR - Power Generation and Distribution		5,864.67	5,923.50	5,842.86	5,864.39	-0.28	5,767,000
BR - Food and Personal Care		922.09	926.43	919.48	921.51	-0.58	1,029,950
BR - Pharmaceutical		649.01	654.31	646.56	648.66	-0.35	855,250

The three top traded companies were Bank of Punjab Ltd with a volume of 16,285,000 and price per share of 14.09 (0.23), K-Electric Limited with a volume of 4,109,000 and price per share of 6.04 (0.03), Dewan Cement Limited with a volume of 2,962,500 and price per share of 12.67 (1.00).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 500 and price per share of 3,265.27 (136.38), Sanofi-Aventis Pakistan Limited with a volume of 2,000 and price per share of 888.37 (34.28), Siemens (Pakistan) Engineering Company Ltd. with a volume of 50 and price per share of 765 (14.00).

The top three decliners were Wyeth Pakistan Limited with a volume of 800 and price per share of 1,142.66 (-58.01), Jubilee Life Insurance Company Limited with a volume of 650 and price per share of 420 (-20.00), Atlas Honda Ltd with a volume of 900 and price per share of 380 (-18.33).