AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 19,693.05 points with a positive change of 87.73 and volume
Published April 18, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 19,693.05 points with a positive change of 87.73 and volume of 136,177,000 shares. High and Low were 19,828.12 and 19,381.11 respectively. Of 30 companies traded, 12 were up, 17 were down and 1 was unchanged.

Total volume traded in the market was 216,247,640 shares. Total companies traded were 323 of which 118 were positive, 185 were negative and 20 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 61,647,700 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 54,412,300 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,388.17 6,455.71 6,354.69 6,407.39 19.22 2,905,630
BR - Cement 3,454.62 3,481.68 3,333.42 3,390.49 -64.13 20,681,500
BR - Fertilizer 8,882.94 8,943.14 8,860.38 8,921.13 38.19 2,508,700
BR - Chemicals 3,007.96 3,010.83 2,977.87 2,991.58 -16.38 14,603,250
BR - Commercial Banks 8,069.80 8,164.80 7,984.92 8,097.71 27.91 61,713,800
BR - Insurance 761.67 762.91 759.20 760.71 -0.96 654,600
BR - Investment Banks/investment Co 66.34 66.96 65.98 66.09 -0.25 3,568,000
BR - Oil and Gas 4,524.74 4,542.67 4,497.74 4,540.45 15.71 8,275,860
BR - Refinery 722.30 734 706.49 725.60 3.30 1,885,700
BR - Technology and Communication 872.33 882.98 848.98 860.79 -11.54 8,346,700
BR - Power Generation and Distribution 5,103.15 5,230.23 5,074.30 5,221.57 118.42 9,844,500
BR - Food and Personal Care 831.83 835.42 823.77 827.23 -4.60 1,393,650
BR - Pharmaceutical 575.60 574.17 560.14 570.16 -5.44 947,450

The three top traded companies were Bank of Punjab Ltd with a volume of 53,328,500 and price per share of 11.62 (-0.92), Unity Foods Limited (R) with a volume of 41,826,500 and price per share of 1.10 (0.15), Unity Foods Limited with a volume of 12,614,000 and price per share of 11.85 (0.21).

The top three advancers were Indus Motor Company Limited with a volume of 5,380 and price per share of 1,301.45 (13.42), Pak Suzuki Motors Co Ltd with a volume of 1,048,000 and price per share of 252.72 (8.02), Pakistan Engineering Company Limited with a volume of 200 and price per share of 138.60 (6.60).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 765 (-34.99), Service Industries Limited with a volume of 9,500 and price per share of 745.71 (-13.52), Bata Pakistan Limited with a volume of 100 and price per share of 1,622 (-10.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.