AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 19,921.69 points with a negative change of -144.32 and volum
Published April 30, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 19,921.69 points with a negative change of -144.32 and volume of 63,577,700 shares. High and Low were 20,107.08 and 19,845.36 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 110,648,240 shares. Total companies traded were 326 of which 93 were positive, 216 were negative and 17 were unchanged.

Cement was the top traded sector with total traded volume of 18,588,500 shares. It was followed by Commercial Banks with a total traded volume of 13,515,900 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,425.61 6,472.25 6,364.23 6,425.36 -0.25 1,699,200
BR - Cement 3,453.16 3,437.85 3,402.03 3,406.68 -46.48 18,598,500
BR - Fertilizer 8,907.45 8,913.38 8,823.86 8,859.97 -47.48 1,640,500
BR - Chemicals 3,053.24 3,072.93 3,032.41 3,072.93 19.69 6,003,000
BR - Commercial Banks 8,373.03 8,400.12 8,336.95 8,378.96 5.93 13,518,500
BR - Insurance 746.18 751.28 746.18 750.80 4.62 397,900
BR - Investment Banks/investment Co 67.35 67.96 67.17 67.20 -0.15 3,776,000
BR - Oil and Gas 4,486.27 4,483.70 4,430.46 4,437.19 -49.08 7,353,500
BR - Refinery 725.78 731.74 706.93 711.84 -13.94 1,637,500
BR - Technology and Communication 884.08 884.94 873.56 876.75 -7.33 4,751,800
BR - Power Generation and Distribution 5,166.28 5,199.86 5,101.42 5,143.85 -22.43 4,942,500
BR - Food and Personal Care 832.98 839.25 823.14 825.48 -7.50 1,904,610
BR - Pharmaceutical 537.06 538.51 531.59 533.37 -3.69 465,950

The three top traded companies were Unity Foods Limited with a volume of 12,359,000 and price per share of 13.36 (-0.14), Pak Elektron Limited with a volume of 9,336,500 and price per share of 22.76 (-0.43), Bank of Punjab Ltd with a volume of 6,334,000 and price per share of 12.43 (-0.18).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 3,498.89 (150.89), Nestle Pakistan Limited with a volume of 560 and price per share of 7,750 (120.00), Island Textile Mills Ltd with a volume of 40 and price per share of 1,849.99 (50.00).

The top three decliners were Bata Pakistan Limited with a volume of 40 and price per share of 1,431 (-38.00), Murree Brewery Co Ltd with a volume of 150 and price per share of 775 (-22.00), Mari Petroleum Company Limited with a volume of 3,800 and price per share of 1,167.98 (-15.16).

Copyright Business Recorder, 2019

Comments

Comments are closed.