AGL 37.30 ▼ -0.20 (-0.53%)

AIRLINK 222.81 ▲ 5.43 (2.5%)

BOP 10.80 ▲ 0.33 (3.15%)

CNERGY 8.03 ▲ 0.59 (7.93%)

DCL 9.11 ▲ 0.10 (1.11%)

DFML 40.90 ▼ -0.44 (-1.06%)

DGKC 105.50 ▼ -0.56 (-0.53%)

FCCL 36.70 ▼ -0.82 (-2.19%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.09 ▲ 0.83 (4.81%)

HUBC 129.66 ▼ -0.05 (-0.04%)

HUMNL 14.68 ▲ 0.66 (4.71%)

KEL 5.56 ▲ 0.15 (2.77%)

KOSM 7.46 ▲ 0.29 (4.04%)

MLCF 45.80 ▼ -0.58 (-1.25%)

NBP 66.75 ▲ 1.09 (1.66%)

OGDC 228.11 ▲ 2.65 (1.18%)

PAEL 44.00 ▼ -0.52 (-1.17%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.95 ▲ 4.99 (2.51%)

PRL 44.51 ▲ 4.05 (10.01%)

PTC 27.75 ▲ 0.45 (1.65%)

SEARL 105.66 ▼ -0.63 (-0.59%)

TELE 9.81 ▲ 0.18 (1.87%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 15.83 ▲ 0.76 (5.04%)

TREET 27.10 ▲ 1.47 (5.74%)

TRG 70.49 ▲ 0.04 (0.06%)

UNITY 34.06 ▲ 0.51 (1.52%)

WTL 1.79 ▼ -0.04 (-2.19%)

BR100 12,426 40.9 (0.33%)

BR30 38,896 507.8 (1.32%)

KSE100 115,357 97.6 (0.08%)

KSE30 36,251 -48.6 (-0.13%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-10-10

EFU Capital Growth Fund Rates

EFU Capital Growth Fund Rates on Wednesday (October 09, 2019).

BR Web Desk Published October 10, 2019

EFU Capital Growth Fund Rates on Wednesday (October 09, 2019).

=========================
Offer Price      425.1892
Bid Price        403.9297
=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	44.51 ▲ 4.05 (10.01%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Next Capital / Dec 31 Next Capital Limited(NEXT)	10.51 ▼ -1.02 (-8.85%)
Agriautos Ind. / Dec 31 Agriauto Industries Limited(AGIL)	108.73 ▼ -10.27 (-8.63%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	163,170,514 ▲ 0.53
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.32
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	47,910,968 ▲ 0.89
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.15
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.52
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	35,235,826 ▲ 4.05
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,445,313 ▲ 1.00