AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.06 ▲ 0.02 (0.02%)

BOP 6.64 ▼ -0.03 (-0.45%)

CNERGY 4.54 ▲ 0.03 (0.67%)

DCL 8.58 ▲ 0.03 (0.35%)

DFML 41.70 ▲ 0.26 (0.63%)

DGKC 87.40 ▲ 0.55 (0.63%)

FCCL 32.59 ▲ 0.31 (0.96%)

FFBL 64.87 ▲ 0.07 (0.11%)

FFL 10.24 ▼ -0.01 (-0.1%)

HUBC 109.23 ▼ -0.34 (-0.31%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.56 ▲ 0.10 (1.34%)

MLCF 41.65 ▲ 0.27 (0.65%)

NBP 59.61 ▼ -0.80 (-1.32%)

OGDC 193.00 ▲ 2.90 (1.53%)

PAEL 28.17 ▲ 0.34 (1.22%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 151.20 ▲ 1.14 (0.76%)

PRL 27.26 ▲ 0.38 (1.41%)

PTC 16.01 ▼ -0.06 (-0.37%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.75 ▲ 0.04 (0.52%)

TOMCL 35.55 ▲ 0.14 (0.4%)

TPLP 8.20 ▲ 0.08 (0.99%)

TREET 16.48 ▲ 0.07 (0.43%)

TRG 53.39 ▲ 0.10 (0.19%)

UNITY 26.25 ▲ 0.09 (0.34%)

WTL 1.28 ▲ 0.02 (1.59%)

BR100 9,998 114.2 (1.15%)

BR30 31,214 613.5 (2%)

KSE100 94,202 846.5 (0.91%)

KSE30 29,195 264.5 (0.91%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-10

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (October 09, 2019)

BR Web Desk | Recorder Report Published October 10, 2019

Mutual Funds Association has issued open-end funds daily prices for Wednesday (October 09, 2019)

===================================================================================================================================================

Names Asset Manager Category Offer Repurchase Validity

of Fund Price Price (Dates)

===================================================================================================================================================

AKD Aggressive Income AKD Investment Management Ltd Aggressive 53.2039 52.677 9-Oct-19

Fund (AKD Income Fund) Fixed Income

Alfalah GHP Income Multiplier Fund Alfalah GHP Investment Management Ltd Aggressive 56.5303 54.6768 9-Oct-19

Fixed Income

Askari High Yield Scheme Pak Oman Asset Management Co. Ltd Aggressive 106.9649 104.8256 8-Oct-19

Fixed Income

BMA Chundrigar Road Savings Fund BMA Asset Management Co. Ltd Aggressive 8.5922 8.5071 9-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 111.94 109.74 8-Oct-19

Fixed Income

Pakistan Income Enhancement Fund MCB-Arif Habib Savings & Investments Ltd Aggressive 56.528 55.2787 9-Oct-19

Fixed Income

UBL Growth & Income Fund UBL Fund Managers Ltd Aggressive 88.519 87.0393 9-Oct-19

(United Growth & Income Fund)-Income Fixed Income

Alfalah GHP Value Fund Alfalah GHP Investment Management Ltd Asset Allocation 53.5041 51.7498 9-Oct-19

Allied Finergy Fund ABL Asset Management Co. Ltd Asset Allocation 10.2507 9.9521 9-Oct-19

Askari Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Asset Allocation 40.6933 39.676 8-Oct-19

AWT Asset Allocation Fund AWT Investments Ltd Asset Allocation 83.81 81.06 8-Oct-19

(PIML Asset Allocation Fund) (Primus Investment Management Ltd)

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.17 43.85 8-Oct-19

First Habib Asset Allocation Fund Habib Asset Management Ltd Asset Allocation 88.857 87.1147 9-Oct-19

Lakson Asset Allocation

Developed Markets Fund Lakson Investments Ltd Asset Allocation 155.5534 151.7594 8-Oct-19

Lakson Tactical Fund Lakson Investments Ltd Asset Allocation 92.8136 90.5498 9-Oct-19

MCB Pakistan Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 74.1969 71.7641 9-Oct-19

MCB Pakistan Frequent Payout Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 9-Oct-19

NBP Sarmaya Izafa Fund NBP Fund Management Ltd Asset Allocation 15.2598 14.7595 9-Oct-19

(NAFA Asset Allocation Fund) (NBP Fullerton Asset Management Ltd)

Pak Oman Advantage

Asset Allocation Fund Pak Oman Asset Management Co. Ltd Asset Allocation 45.2845 44.1524 8-Oct-19

UBL Asset Allocation Fund UBL Fund Managers Ltd Asset Allocation 136.2601 133.9824 9-Oct-19

First Dawood Mutual Fund 786 Investments Ltd Balanced 17.564 17.3044 9-Oct-19

(Dawood Capital Management Ltd)

HBL Multi Asset Fund HBL Asset Management Ltd Balanced 99.9618 97.7526 9-Oct-19

NBP Balanced Fund NBP Fund Management Ltd Balanced 17.4576 16.8852 9-Oct-19

(NAFA Multi Asset Fund) (NBP Fullerton Asset Management Ltd)

Pakistan Capital Market Fund MCB-Arif Habib Savings & Investments Ltd Balanced 10.45 10.22 9-Oct-19

Unit Trust of Pakistan JS Investments Ltd Balanced 143.93 139.21 9-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan I) ABL Asset Management Co. Ltd Capital Protected 0 10.2077 9-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan II) ABL Asset Management Co. Ltd Capital Protected 10.2823 10.0807 9-Oct-19

Alfalah Capital Preservation Fund II Alfalah GHP Investment Management Ltd Capital Protected 0 98.1797 9-Oct-19

Allied Capital Protected Fund ABL Asset Management Co. Ltd Capital Protected 0 10.2584 9-Oct-19

UBL Capital Protected Fund III UBL Fund Managers Ltd Capital Protected 101.0785 98.0461 9-Oct-19

UBL Special Savings Plan I UBL Fund Managers Ltd Capital Protected 103.7179 102.5863 9-Oct-19

Income

UBL Special Savings Plan II UBL Fund Managers Ltd Capital Protected 103.4902 102.3611 9-Oct-19

Income

UBL Special Savings Plan III UBL Fund Managers Ltd Capital Protected 105.4307 104.2805 9-Oct-19

Income

UBL Special Savings Plan IV UBL Fund Managers Ltd Capital Protected 104.8337 104.0317 9-Oct-19

Income

UBL Special Savings Plan V UBL Fund Managers Ltd Capital Protected 102.3743 101.2304 9-Oct-19

Income

UBL Special Savings Plan VI UBL Fund Managers Ltd Capital Protected 103.6672 101.9393 9-Oct-19

Income

ABL Stock Fund ABL Asset Management Co. Ltd Equity 11.9187 11.685 9-Oct-19

AKD Opportunity Fund AKD Investment Management Ltd Equity 62.45 60.55 9-Oct-19

Alfalah GHP Alpha Fund Alfalah GHP Investment Management Ltd Equity 57.89 55.99 9-Oct-19

Alfalah GHP Stock Fund Alfalah GHP Investment Management Ltd Equity 101.8475 99.0494 9-Oct-19

Askari Equity Fund Pak Oman Asset Management Co. Ltd Equity 74.899 73.401 8-Oct-19

Atlas Stock Market Fund Atlas Asset Management Ltd Equity 515.53 504.14 9-Oct-19

AWT Stock Fund AWT Investments Ltd Equity 83.04 81.2 8-Oct-19

(PIML Value Equity Fund) (Primus Investment Management Ltd)

Faysal Stock Fund Faysal Asset Management Ltd Equity 46.43 45.07 8-Oct-19

First Capital Mutual Fund-B First Capital Investments Ltd Equity 0 6.4652 9-Oct-19

First Habib Stock Fund Habib Asset Management Ltd Equity 73.4777 72.037 9-Oct-19

HBL Energy Fund HBL Asset Management Ltd Equity 11.0694 10.8248 9-Oct-19

HBL Equity Fund HBL Asset Management Ltd Equity 95.8501 93.7318 9-Oct-19

HBL Growth Fund Class

A (PICIC Growth Fund)-A HBL Asset Management Ltd Equity 0 0 9-Oct-19

HBL Growth Fund Class

B (PICIC Growth Fund)-B HBL Asset Management Ltd Equity 0 15.9629 9-Oct-19

HBL Investment Fund Class

B (PICIC Investment Fund)-B HBL Asset Management Ltd Equity 0 8.3484 9-Oct-19

HBL Investment Fund Class

A (PICIC Investment Fund)-A HBL Asset Management Ltd Equity 0 0 9-Oct-19

HBL Stock Fund HBL Asset Management Ltd Equity 91.7844 89.2627 9-Oct-19

JS Growth Fund-A JS Investments Ltd Equity 142.67 137.99 9-Oct-19

JS Large Cap Fund JS Investments Ltd Equity 107.73 104.19 9-Oct-19

JS Value Fund-A JS Investments Ltd Equity 177.5 171.68 9-Oct-19

Lakson Equity Fund Lakson Investments Ltd Equity 93.6091 90.8826 9-Oct-19

MCB Pakistan Stock Market Fund MCB-Arif Habib Savings & Investments Ltd Equity 81.5656 78.8912 8-Oct-19

NAFA Financial Sector Fund NBP Fund Management Ltd Equity 9.0528 8.756 9-Oct-19

(NBP Fullerton Asset Management Ltd)

National Investment Unit Trust National Investment Trust Ltd Equity 53.15 51.59 9-Oct-19

NBP Stock Fund NBP Fund Management Ltd Equity 12.3572 11.952 9-Oct-19

(NAFA Stock Fund) (NBP Fullerton Asset Management Ltd)

UBL Financial Sector Fund UBL Fund Managers Ltd Equity 80.4297 77.7925 9-Oct-19

UBL Stock Advantage Fund UBL Fund Managers Ltd Equity 58.47 56.86 9-Oct-19

ABL Financial Planning

Fund (Active Plan) ABL Asset Management Co. Ltd Fund of Funds 92.3555 90.5446 8-Oct-19

ABL Financial Planning

Fund (Conservative Plan) ABL Asset Management Co. Ltd Fund of Funds 115.0741 112.8177 8-Oct-19

ABL Financial Planning Fund

(Strategic Allocation Plan) ABL Asset Management Co. Ltd Fund of Funds 0 96.7276 8-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.0022 102.6816 9-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Conservative Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.2733 106.0747 9-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Moderate Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 102.7019 100.9901 9-Oct-19

HBL Financial Planning Fund

(Active Allocation Plan) HBL Asset Management Ltd Fund of Funds 101.1694 98.9335 9-Oct-19

HBL Financial Planning Fund

(Conservative Allocation Plan) HBL Asset Management Ltd Fund of Funds 108.8595 106.4536 9-Oct-19

HBL Financial Planning

Fund (Special Income Plan) HBL Asset Management Ltd Fund of Funds 0 99.9212 9-Oct-19

HBL Financial Planning Fund

(Strategic Allocation Plan) HBL Asset Management Ltd Fund of Funds 0 99.715 9-Oct-19

JS Fund of Funds JS Investments Ltd Fund of Funds 55.32 53.5 9-Oct-19

UBL Active Principal Preservation Plan I UBL Fund Managers Ltd Fund of Funds-CPPI 106.5114 104.3812 8-Oct-19

UBL Active Principal Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 103.8284 101.7518 8-Oct-19

UBL Active Principal Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 101.8899 97.8143 8-Oct-19

ABL Government Securities Fund-B ABL Asset Management Co. Ltd Income 10.5991 10.4425 9-Oct-19

ABL Income Fund ABL Asset Management Co. Ltd Income 10.5072 10.3519 9-Oct-19

Alfalah GHP Income Fund Alfalah GHP Investment Management Ltd Income 117.5344 116.2211 8-Oct-19

Alfalah GHP Sovereign Fund Alfalah GHP Investment Management Ltd Income 111.3397 110.0956 9-Oct-19

Askari Sovereign Yield Enhancer Pak Oman Asset Management Co. Ltd Income 107.46 106.1168 8-Oct-19

Atlas Income Fund Atlas Asset Management Ltd Income 536.56 536.56 9-Oct-19

Atlas Sovereign Fund

(Atlas Sovereign Liquid Fund) Atlas Asset Management Ltd Income 105.22 105.22 9-Oct-19

AWT Income Fund AWT Investments Ltd Income 112.06 110.8 8-Oct-19

(PIML Income Fund) (Primus Investment Management Ltd)

Dawood Income Fund 786 Investments Ltd Income 84.2219 83.388 9-Oct-19

(Dawood Capital Management Ltd)

Faysal Financial Sector Opportunity Fund Faysal Asset Management Ltd Income 107.58 105.47 8-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 106.45 104.36 8-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 107.71 105.59 8-Oct-19

First Habib Income Fund Habib Asset Management Ltd Income 104.1278 103.0968 9-Oct-19

HBL Government Securities Fund-C HBL Asset Management Ltd Income 110.0403 110.0403 9-Oct-19

HBL Income Fund HBL Asset Management Ltd Income 110.632 108.788 9-Oct-19

JS Income Fund JS Investments Ltd Income 98.8701 96.685 9-Oct-19

Lakson Income Fund Lakson Investments Ltd Income 106.656 105.0798 9-Oct-19

MCB DCF Income Fund MCB-Arif Habib Savings & Investments Ltd Income 111.8951 110.0301 9-Oct-19

MCB Pakistan Sovereign Fund MCB-Arif Habib Savings & Investments Ltd Income 56.91 55.96 8-Oct-19

NAFA Government NBP Fund Management Ltd Income 11.0367 10.9134 9-Oct-19

Securities Savings Fund (NBP Fullerton Asset Management Ltd)

NBP Financial Sector Income Fund NBP Fund Management Ltd Income 10.9881 10.8653 9-Oct-19

(NAFA Financial Sector Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Government NBP Fund Management Ltd Income 10.5057 10.4794 9-Oct-19

Securities Plan I (NBP Fullerton Asset Management Ltd)

NBP Income Opportunity Fund NBP Fund Management Ltd Income 11.1233 10.999 9-Oct-19

(NAFA Income Opportunity Fund) (NBP Fullerton Asset Management Ltd)

NBP Mahana Amdani Fund NBP Fund Management Ltd Income 10.5661 10.5067 9-Oct-19

(NAFA Savings Plus Fund) (NBP Fullerton Asset Management Ltd)

NBP Savings Fund NBP Fund Management Ltd Income 10.2191 10.1049 9-Oct-19

(NAFA Income Fund) (NBP Fullerton Asset Management Ltd)

NIT Government Bond Fund National Investment Trust Ltd Income 10.3471 10.2447 9-Oct-19

NIT Income Fund National Investment Trust Ltd Income 10.5348 10.4305 9-Oct-19

Pak Oman Government Securities Fund Pak Oman Asset Management Co. Ltd Income 11.0699 11.0699 8-Oct-19

Pakistan Income Fund MCB-Arif Habib Savings & Investments Ltd Income 57.1047 55.8427 8-Oct-19

UBL Government Securities Fund UBL Fund Managers Ltd Income 110.7126 109.4755 9-Oct-19

UBL Income Opportunity Fund (UIOF)

(UBL Financial Sector Bond Fund) UBL Fund Managers Ltd Income 116.2416 114.2985 9-Oct-19

AKD Index Tracker Fund AKD Investment Management Ltd Index Tracker 11.06 10.94 9-Oct-19

ABL Cash Fund ABL Asset Management Co. Ltd Money Market 10.1776 10.1776 10-Oct-19

AKD Cash Fund AKD Investment Management Ltd Money Market 52.1524 52.1524 9-Oct-19

Alfalah GHP Cash Fund Alfalah GHP Investment Management Ltd Money Market 521.1 516.72 9-Oct-19

Alfalah GHP Money Market Fund Alfalah GHP Investment Management Ltd Money Market 99.5268 98.4147 9-Oct-19

Askari Sovereign Cash Fund Pak Oman Asset Management Co. Ltd Money Market 104.361 104.361 9-Oct-19

Atlas Money Market Fund Atlas Asset Management Ltd Money Market 506.86 506.86 9-Oct-19

BMA Empress Cash Fund BMA Asset Management Co. Ltd Money Market 10.6117 10.5066 9-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.2794 105.2794 9-Oct-19

First Habib Cash Fund Habib Asset Management Ltd Money Market 100.5202 100.5202 9-Oct-19

HBL Cash Fund-C HBL Asset Management Ltd Money Market 101.1416 101.1416 10-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 106.8816 105.6873 10-Oct-19

JS Cash Fund JS Investments Ltd Money Market 103.1944 102.0413 10-Oct-19

Lakson Money Market Fund Lakson Investments Ltd Money Market 100.9734 100.9734 10-Oct-19

MCB Cash Management Optimizer MCB-Arif Habib Savings & Investments Ltd Money Market 100.7501 100.7501 10-Oct-19

NBP Government Securities Liquid Fund NBP Fund Management Ltd Money Market 10.228 10.228 9-Oct-19

(NAFA Government Securities Liquid Fund) (NBP Fullerton Asset Management Ltd)

NBP Money Market Fund NBP Fund Management Ltd Money Market 9.9664 9.9104 9-Oct-19

(NAFA Money Market Fund) (NBP Fullerton Asset Management Ltd)

NIT Money Market Fund National Investment Trust Ltd Money Market 9.8101 9.8101 10-Oct-19

(NIT Government Treasury Fund)

Pakistan Cash Management Fund MCB-Arif Habib Savings & Investments Ltd Money Market 51.8746 51.8746 9-Oct-19

UBL Cash Fund UBL Fund Managers Ltd Money Market 100.3792 99.2449 10-Oct-19

UBL Liquidity Plus Fund-C UBL Fund Managers Ltd Money Market 101.1389 101.1389 10-Oct-19

UBL Money Market Fund UBL Fund Managers Ltd Money Market 105.2091 104.0335 10-Oct-19

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 103.1432 101.9907 9-Oct-19

Aggressive Income Fund-Income Aggressive Fixed Income

ABL Islamic Asset Allocation Fund ABL Asset Management Co. Ltd Shariah Compliant 10.2797 9.9803 9-Oct-19

Asset Allocation

Al Ameen Islamic Asset Allocation Fund UBL Fund Managers Ltd Shariah Compliant 116.8257 112.9952 9-Oct-19

Asset Allocation

Alfalah GHP Islamic Value Fund Alfalah GHP Investment Management Ltd Shariah Compliant 92.4916 89.4589 9-Oct-19

Asset Allocation

Alhamra Islamic Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 65.5798 63.4295 9-Oct-19

(Pak. Intl. Element Islamic Asset Allocation Fund) Asset Allocation

Askari Islamic Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Shariah Compliant 74.8812 73.0092 8-Oct-19

Asset Allocation

Dawood Islamic Fund 786 Investments Ltd Shariah Compliant 107.7274 106.1354 9-Oct-19

(Dawood Capital Management Ltd) Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 66.3 64.36 8-Oct-19

Asset Allocation

HBL Islamic Asset Allocation Fund HBL Asset Management Ltd Shariah Compliant 107.5214 105.1451 9-Oct-19

Asset Allocation

Lakson Islamic Tactical Fund Lakson Investments Ltd Shariah Compliant 84.016 81.9668 9-Oct-19

Asset Allocation

Meezan Asset Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 36.4465 35.2515 9-Oct-19

Asset Allocation

NBP Islamic Regular Income Fund NBP Fund Management Ltd Shariah Compliant 8.6308 8.3478 9-Oct-19

(NBP Aitemaad Regular Payment Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

NBP Islamic Sarmaya Izafa Fund NBP Fund Management Ltd Shariah Compliant 14.3366 13.8665 9-Oct-19

(NAFA Islamic Asset Allocation Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

Pak Oman Islamic Asset Allocation Fund Pak Oman Asset Management Co. Ltd Shariah Compliant 45.2411 44.1101 8-Oct-19

Asset Allocation

Meezan Balanced Fund Al Meezan Investment Management Ltd Shariah Compliant 13.8054 13.5003 8-Oct-19

Balanced Fund

NAFA Islamic Principal Protected Fund II NBP Fund Management Ltd Shariah Compliant 103.6979 103.6979 9-Oct-19

(NBP Fullerton Asset Management Ltd) Capital Protected Fund

Meezan Gold Fund Al Meezan Investment Management Ltd Shariah Compliant 75.693 72.5704 8-Oct-19

Commodities

ABL Islamic Stock Fund ABL Asset Management Co. Ltd Shariah Compliant Equity 12.2512 12.011 9-Oct-19

AKD Islamic Stock Fund AKD Investment Management Ltd Shariah Compliant Equity 33.1546 32.1889 9-Oct-19

Al Ameen Shariah Stock Fund UBL Fund Managers Ltd Shariah Compliant Equity 111.21 108.15 9-Oct-19

Al Meezan Mutual Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 13.4937 13.1955 9-Oct-19

Alfalah GHP Islamic Stock Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 41.5386 40.1766 9-Oct-19

Alhamra Islamic Stock Fund

(MCB Pakistan Islamic Stock Fund) MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.75 8.46 9-Oct-19

Atlas Islamic Stock Fund Atlas Asset Management Ltd Shariah Compliant Equity 440.31 430.58 9-Oct-19

AWT Islamic Stock Fund AWT Investments Ltd Shariah Compliant Equity 84.07 82.21 8-Oct-19

(PIML Islamic Equity Fund) (Primus Investment Management Ltd)

First Habib Islamic Stock Fund Habib Asset Management Ltd Shariah Compliant Equity 69.6957 68.3291 9-Oct-19

HBL Islamic Equity Fund HBL Asset Management Ltd Shariah Compliant Equity 78.0084 76.2844 9-Oct-19

HBL Islamic Stock Fund HBL Asset Management Ltd Shariah Compliant Equity 92.4321 90.3893 9-Oct-19

JS Islamic Fund JS Investments Ltd Shariah Compliant Equity 83.22 80.49 9-Oct-19

Meezan Energy Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 32.0064 30.957 9-Oct-19

Meezan Islamic Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 48.2496 47.1833 9-Oct-19

NBP Islamic Energy Fund NBP Fund Management Ltd Shariah Compliant Equity 9.1504 8.8504 9-Oct-19

(NAFA Islamic Energy Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Stock Fund NBP Fund Management Ltd Shariah Compliant Equity 9.2595 8.9559 9-Oct-19

(NAFA Islamic Stock Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Equity Fund National Investment Trust Ltd Shariah Compliant Equity 7.01 7.01 9-Oct-19

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 96.5762 94.6825 8-Oct-19

Fund (Active Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 98.0864 96.1631 8-Oct-19

Fund (Aggressive Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 115.117 112.8598 8-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 87.5549 6-Sep-19

Fund (Strategic Allocation Plan II) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 102.1116 8-Oct-19

Fund (Strategic Allocation Plan III) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 103.0021 19-Sep-19

Fund (Strategic Allocation Plan IV) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 107.0038 8-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 90.5035 90.5035 8-Oct-19

Allocation Plan IX Fund of Funds

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 86.5483 86.5483 8-Oct-19

Allocation Plan VI Fund of Funds

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 83.4297 83.4297 8-Oct-19

Allocation Plan VII Fund of Funds

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 80.6589 80.6589 8-Oct-19

Allocation Plan VIII Fund of Funds

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 91.2619 89.4367 8-Oct-19

Allocation Plan X Fund of Funds

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 93.8714 90.1165 8-Oct-19

Allocation Plan XI Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.1006 8-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan II) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.3716 8-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan III) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 103.8581 102.4115 8-Oct-19

Fund (Alfalah GHP Islamic Balance Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 105.072 102.1853 8-Oct-19

Fund (Alfalah GHP Islamic Moderate Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.5887 8-Oct-19

Fund (Capital Preservation Plan IV) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.5845 8-Oct-19

Fund (Capital Preservation Plan V) Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 8-Oct-19

Active Allocation Fund Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 8-Oct-19

Active Allocation Fund II Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 460.97 450.78 9-Oct-19

(Atlas Aggressive Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 522.26 510.72 9-Oct-19

(Atlas Conservative Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 486.75 475.99 9-Oct-19

(Atlas Moderate Allocation Islamic Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 97.4575 95.3036 9-Oct-19

Fund (Active Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 106.5055 104.1517 9-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 107.0157 9-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

JS Islamic Hybrid Fund of Funds JS Investments Ltd Shariah Compliant 105 101.55 20-Sep-19

(JS Islamic Active Allocation Plan I) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 75.91 73.42 8-Oct-19

Fund of Funds (Mufeed) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 77.79 75.23 8-Oct-19

Fund of Funds (Munafa) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 99.74 99.17 8-Oct-19

of Funds (Mustahkem) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 118.98 118.98 8-Oct-19

of Funds (Mustanad) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 88.63 85.72 8-Oct-19

of Funds (Mutanasib) Fund of Funds

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 104.63 99.16 9-Oct-19

(JS Islamic Active Allocation Plan II) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 59.0948 57.7888 8-Oct-19

Fund of Funds (Aggressive) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.2278 55.5996 8-Oct-19

Fund of Funds (Conservative) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 0 46.4069 8-Oct-19

Fund of Funds (MAAP I) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 55.2574 54.3364 8-Oct-19

Fund of Funds (Moderate) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.848 8-Oct-19

Allocation Fund (MSAP I) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.9514 8-Oct-19

Allocation Fund (MSAP II) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 34.9683 8-Oct-19

Allocation Fund (MSAP III) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.5074 8-Oct-19

Allocation Fund (MSAP IV) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 40.5414 8-Oct-19

Allocation Fund (MSAP V) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 107.1445 107.1445 9-Oct-19

Active Allocation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.0507 108.0507 9-Oct-19

Active Allocation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 99.188 99.188 9-Oct-19

Active Allocation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 89.7074 89.7074 9-Oct-19

Active Allocation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 82.1203 82.1203 9-Oct-19

Active Allocation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 80.1059 80.1059 9-Oct-19

Active Allocation Plan VI (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 83.9277 83.9277 9-Oct-19

Active Allocation Plan VII (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 98.8952 98.8952 9-Oct-19

Active Allocation Plan VIII (NBP Fullerton Asset Management Ltd) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 104.5162 8-Oct-19

Fund (Capital Preservation Plan I) Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.0072 103.8871 8-Oct-19

Principal Preservation Plan I Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 105.1926 103.0887 8-Oct-19

Principal Preservation Plan II Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 103.2927 101.2268 8-Oct-19

Principal Preservation Plan III Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 104.1849 100.0175 8-Oct-19

Principal Preservation Plan IV Fund of Funds-CPPI

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 0 486.49 9-Oct-19

(Atlas Islamic Capital Preservation Plan) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 100 100 26-Sep-19

(Faysal Sharia Capital Preservation Plan II) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 100.72 8-Oct-19

(Faysal Sharia Capital Preservation Plan) Fund of Funds-CPPI

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 102.03 9-Oct-19

Fund (Islamic Capital Preservation) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.84 101.26 9-Oct-19

(JS Islamic Capital Preservation Allocation Plan I) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.8 101.22 8-Oct-19

(JS Islamic Capital Preservation Allocation Plan II) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.74 102.2 8-Oct-19

(JS Islamic Capital Preservation Allocation Plan III) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.81 102.26 8-Oct-19

(JS Islamic Capital Preservation Allocation Plan IV) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.89 102.34 8-Oct-19

(JS Islamic Capital Preservation Allocation Plan V) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 106.64 102.1 8-Oct-19

(JS Islamic Capital Preservation Allocation Plan VI) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 104.47 100.02 8-Oct-19

(JS Islamic Capital Preservation Allocation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 0 51.7781 8-Oct-19

(Meezan Capital Preservation Plan III) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.9654 8-Oct-19

(Meezan Capital Preservation Plan IV) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.9841 8-Oct-19

(Meezan Capital Preservation Plan V) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.7337 8-Oct-19

(Meezan Capital Preservation Plan VI) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.859 8-Oct-19

(Meezan Capital Preservation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 49.8959 8-Oct-19

(Meezan Capital Preservation Plan VIII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund III Al Meezan Investment Management Ltd Shariah Compliant 0 49.1112 8-Oct-19

(Meezan Capital Preservation Plan IX) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 103.6958 103.6958 9-Oct-19

Capital Preservation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 103.0105 103.0105 9-Oct-19

Capital Preservation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 101.342 101.342 9-Oct-19

Capital Preservation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 101.0463 101.0463 9-Oct-19

Capital Preservation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NBP Islamic NBP Fund Management Ltd Shariah Compliant 100.5412 100.5412 9-Oct-19

Capital Preservation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

ABL Islamic Income Fund

(ABL Islamic Cash Fund) ABL Asset Management Co. Ltd Shariah Compliant Income 10.7044 10.5462 9-Oct-19

AKD Islamic Income Fund AKD Investment Management Ltd Shariah Compliant Income 52.3093 51.7914 9-Oct-19

Al Ameen Islamic Sovereign Fund-C UBL Fund Managers Ltd Shariah Compliant Income 105.2521 104.076 9-Oct-19

Alfalah GHP Islamic Income Fund Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.5268 102.37 9-Oct-19

Alhamra Daily Dividend Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 9-Oct-19

Alhamra Islamic Income Fund

(MCB Islamic Income Fund)-A MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.2102 104.4399 9-Oct-19

Askari Islamic Income Fund-B Pak Oman Asset Management Co. Ltd Shariah Compliant Income 100.8303 99.822 8-Oct-19

Atlas Islamic Income Fund Atlas Asset Management Ltd Shariah Compliant Income 520.95 520.95 9-Oct-19

AWT Islamic Income Fund AWT Investments Ltd Shariah Compliant Income 107.88 105.49 8-Oct-19

(PIML Islamic Income Fund) (Primus Investment Management Ltd)

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.21 106.08 8-Oct-19

First Habib Islamic Income Fund Habib Asset Management Ltd Shariah Compliant Income 101.4445 100.4401 9-Oct-19

HBL Islamic Income Fund HBL Asset Management Ltd Shariah Compliant Income 106.7074 104.9289 9-Oct-19

JS Islamic Income Fund JS Investments Ltd Shariah Compliant Income 102.8065 101.6577 9-Oct-19

Meezan Islamic Income Fund-B Al Meezan Investment Management Ltd Shariah Compliant Income 53.3802 53.0803 9-Oct-19

Meezan Sovereign Fund Al Meezan Investment Management Ltd Shariah Compliant Income 53.4492 53.149 9-Oct-19

NBP Active Allocation Riba Free NBP Fund Management Ltd Shariah Compliant Income 10.3096 10.3096 9-Oct-19

Savings Fund (NAFA Active (NBP Fullerton Asset Management Ltd)

Allocation Riba Free Savings Fund

NBP Islamic Mahana Amdani Fund NBP Fund Management Ltd Shariah Compliant Income 10.3817 10.2657 9-Oct-19

(NBP Aitemaad Mahana Amdani Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Savings Fund NBP Fund Management Ltd Shariah Compliant Income 9.9318 9.8208 9-Oct-19

(NAFA Islamic Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Riba Free Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.5938 10.5343 9-Oct-19

(NAFA Riba Free Savings Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Income Fund National Investment Trust Ltd Shariah Compliant Income 10.1022 10.1022 9-Oct-19

Pak Oman Advantage

Islamic Income Fund Pak Oman Asset Management Co. Ltd Shariah Compliant Income 54.1166 53.5754 8-Oct-19

KSE Meezan Index Fund Al Meezan Investment Management Ltd Shariah Compliant 53.4672 52.1581 8-Oct-19

Index Tracker

Al Ameen Islamic Cash Fund UBL Fund Managers Ltd Shariah Compliant 100.6729 100.6729 10-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.3828 101.2388 10-Oct-19

Money Market

Meezan Cash Fund Al Meezan Investment Management Ltd Shariah Compliant 51.9989 51.9989 9-Oct-19

Money Market

Meezan Rozana Amdani Fund Al Meezan Investment Management Ltd Shariah Compliant 50 50 9-Oct-19

Money Market

NBP Islamic Money Market Fund NBP Fund Management Ltd Shariah Compliant 10.4229 10.3643 9-Oct-19

(NAFA Islamic Money Market Fund) (NBP Fullerton Asset Management Ltd) Money Market

===================================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



===================================================================================================================================================

Name of Funds                                        Asset Manager                                          Net Asset                      Validity

                                                                                                                Value                       (Dates)

===================================================================================================================================================

NIT Pension Fund                                     National Investment Trust Ltd                            13.6826                      7-Oct-19

UBL Retirement Saving Fund                           UBL Fund Managers Ltd                                     130.75                      8-Oct-19

ABL Pension Fund                                     ABL Asset Management Co. Ltd                            160.5707                      8-Oct-19

Alfalah GHP Pension Fund                             Alfalah GHP Investment Management Ltd                   116.5956                      9-Oct-19

Atlas Pension Fund                                   Atlas Asset Management Ltd                                274.57                      9-Oct-19

HBL Pension Fund                                     HBL Asset Management Ltd                                 183.048                      9-Oct-19

JS Pension Savings Fund                              JS Investments Ltd                                        271.22                      9-Oct-19

NAFA Pension Fund                                    NBP Fund Management Ltd                                 165.1848                      9-Oct-19

                                                     (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                     National Investment Trust Ltd                            13.0909                      9-Oct-19

Pakistan Pension Fund                                MCB-Arif Habib Savings & Investments Ltd                  268.86                      8-Oct-19

UBL Retirement Saving Fund                           UBL Fund Managers Ltd                                   239.0945                      9-Oct-19

ABL Pension Fund                                     ABL Asset Management Co. Ltd                            126.1116                      8-Oct-19

Alfalah GHP Pension Fund                             Alfalah GHP Investment Management Ltd                    66.5957                      9-Oct-19

Atlas Pension Fund                                   Atlas Asset Management Ltd                                415.48                      9-Oct-19

HBL Pension Fund                                     HBL Asset Management Ltd                                317.5819                      9-Oct-19

JS Pension Savings Fund                              JS Investments Ltd                                        366.82                      9-Oct-19

NAFA Pension Fund                                    NBP Fund Management Ltd                                 249.8109                      9-Oct-19

                                                     (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                     National Investment Trust Ltd                             8.0902                      9-Oct-19

Pakistan Pension Fund                                MCB-Arif Habib Savings & Investments Ltd                   428.8                      8-Oct-19

UBL Retirement Saving Fund                           UBL Fund Managers Ltd                                   542.8109                      9-Oct-19

ABL Pension Fund                                     ABL Asset Management Co. Ltd                            130.6845                      8-Oct-19

Alfalah GHP Pension Fund                             Alfalah GHP Investment Management Ltd                   115.8863                      9-Oct-19

Atlas Pension Fund                                   Atlas Asset Management Ltd                                262.05                      9-Oct-19

HBL Pension Fund                                     HBL Asset Management Ltd                                163.8076                      9-Oct-19

JS Pension Savings Fund                              JS Investments Ltd                                        215.98                      9-Oct-19

NAFA Pension Fund                                    NBP Fund Management Ltd                                 149.3524                      9-Oct-19

                                                     (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                     National Investment Trust Ltd                            12.7807                      9-Oct-19

Pakistan Pension Fund                                MCB-Arif Habib Savings & Investments Ltd                  244.01                      8-Oct-19

UBL Retirement Saving Fund                           UBL Fund Managers Ltd                                    195.218                      9-Oct-19

Meezan Tahaffuz Pension Fund                         Al Meezan Investment Management Ltd                     139.9436                      8-Oct-19

ABL Islamic Pension Fund                             ABL Asset Management Co. Ltd                            122.6653                      9-Oct-19

Al Ameen Islamic Retirement Savings Fund             UBL Fund Managers Ltd                                   180.5693                      9-Oct-19

Alfalah GHP Islamic Pension Fund                     Alfalah GHP Investment Management Ltd                   109.9697                      9-Oct-19

Atlas Pension Islamic Fund                           Atlas Asset Management Ltd                                223.03                      9-Oct-19

HBL Islamic Pension Fund                             HBL Asset Management Ltd                                156.4791                      9-Oct-19

JS Islamic Pension Savings Fund                      JS Investments Ltd                                        223.63                      9-Oct-19

Meezan Tahaffuz Pension Fund                         Al Meezan Investment Management Ltd                     243.1734                      9-Oct-19

NAFA Islamic Pension Fund                            NBP Fund Management Ltd                                 139.6919                      9-Oct-19

                                                     (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                             National Investment Trust Ltd                            12.2472                      9-Oct-19

Pakistan Islamic Pension Fund                        MCB-Arif Habib Savings & Investments Ltd                   215.7                      8-Oct-19

ABL Islamic Pension Fund                             ABL Asset Management Co. Ltd                            129.5594                      9-Oct-19

Al Ameen Islamic Retirement Savings Fund             UBL Fund Managers Ltd                                   509.9014                      9-Oct-19

Alfalah GHP Islamic Pension Fund                     Alfalah GHP Investment Management Ltd                    68.1376                      9-Oct-19

Atlas Pension Islamic Fund                           Atlas Asset Management Ltd                                495.92                      9-Oct-19

HBL Islamic Pension Fund                             HBL Asset Management Ltd                                 324.571                      9-Oct-19

JS Islamic Pension Savings Fund                      JS Investments Ltd                                        486.65                      9-Oct-19

Meezan Tahaffuz Pension Fund                         Al Meezan Investment Management Ltd                     373.3412                      9-Oct-19

NAFA Islamic Pension Fund                            NBP Fund Management Ltd                                 238.2457                      9-Oct-19

                                                     (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                             National Investment Trust Ltd                             8.0721                      9-Oct-19

Pakistan Islamic Pension Fund                        MCB-Arif Habib Savings & Investments Ltd                  411.93                      8-Oct-19

ABL Islamic Pension Fund                             ABL Asset Management Co. Ltd                             119.685                      8-Oct-19

Al Ameen Islamic Retirement Savings Fund             UBL Fund Managers Ltd                                   174.2462                      9-Oct-19

Alfalah GHP Islamic Pension Fund                     Alfalah GHP Investment Management Ltd                   109.6696                      9-Oct-19

Atlas Pension Islamic Fund                           Atlas Asset Management Ltd                                 236.4                      9-Oct-19

HBL Islamic Pension Fund                             HBL Asset Management Ltd                                152.4113                      9-Oct-19

JS Islamic Pension Savings Fund                      JS Investments Ltd                                        193.81                      9-Oct-19

Meezan Tahaffuz Pension Fund                         Al Meezan Investment Management Ltd                     241.1012                      9-Oct-19

NAFA Islamic Pension Fund                            NBP Fund Management Ltd                                 142.5749                      9-Oct-19

                                                     (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                             National Investment Trust Ltd                            12.1649                      9-Oct-19

Pakistan Islamic Pension Fund                        MCB-Arif Habib Savings & Investments Ltd                  196.77                      8-Oct-19

===================================================================================================================================================

CLOSED-END FUND NAVs:



===================================================================================================================================================

Names of Fund                               Investment Advisor                            Category                     NAVs                Validity

                                                                                                                                            (Dates)

===================================================================================================================================================

Golden Arrow Selected Stocks Fund           AKD Investment Management Ltd                 Equity                       7.21                9-Oct-19

===================================================================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00