Revised Rates of Debt Securities

The following were the revised rates of debt securities on Wednesday (October 09, 2019).

=========================================================================================================================
RATES OF DEBT SECURITIES
=========================================================================================================================
S.No.     Code             TFCs and Sukuks                                                    Traded/              Prices
                                                                                              Non-Traded
=========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
-------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
-------------------------------------------------------------------------------------------------------------------------
1    BPPL/SUK/180117       BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17) ****                 Non-Traded          98.3750
2    HBL/TFC/190216        HABIB BANK LTD.-TFC (19-02-16) ****                                Non-Traded          97.9534
3    NJHCL/SUK/290616      NEELUM JHELUM HYDROPOWER CO. (PVT) LTD.-SUKUK (29-06-16) ****      Non-Traded         102.3975
4    WAPDA/SUK/141013      WAPDA-SUKUK (14-10-13) ****                                        Non-Traded         103.4739
5    WAPDA/TFC/270913      WAPDA-TFC (27-09-13) ****                                          Non-Traded          99.3750
-------------------------------------------------------------------------------------------------------------------------
RATED AA+
-------------------------------------------------------------------------------------------------------------------------
6    JSCL/TFC/240616       JAHANGIR SIDDIQUI & CO. LTD.-TFC (24-06-16) ****                   Non-Traded         100.0000
7    JSCL/TFC/180717       JAHANGIR SIDDIQUI & CO. LTD.-TFC (18-07-17) ****                   Non-Traded          99.7000
8    JSCL/TFC/060318       JAHANGIR SIDDIQUI & CO. LTD.-TFC (06-03-18) ****                   Non-Traded          99.3500
9    KEL/SUK/170615        K-ELECTRIC LTD.-SUKUK (17-06-15) ****                              Non-Traded         101.0196
-------------------------------------------------------------------------------------------------------------------------
RATED AA
-------------------------------------------------------------------------------------------------------------------------
10   BAFL/TFC/200213       BANK ALFALAH LTD.-TFC (20-02-13) ****                              Non-Traded         100.0000
11   BAHL/TFC/170316       BANK AL-HABIB LTD.-TFC (17-03-16) ****                             Non-Traded          99.0000
12   BAHL/TFC/061218       BANK AL-HABIB LTD.-TFC (06-12-18) ****                             Non-Traded         100.0000
13   DHCL/SUK/161117       DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17)                  Traded              99.6000
14   DHCL/SUK/010318       DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18)                  Traded              99.6100
15   EPC/SUK/110119        ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19)                    Traded             100.4683
16   IBL/SUK/151117        INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) ****                    Non-Traded          97.8420
17   MBL/SUK/220916        MEEZAN BANK LTD.-SUKUK (22-09-16)                                  Traded             100.0000
-------------------------------------------------------------------------------------------------------------------------
RATED AA-
-------------------------------------------------------------------------------------------------------------------------
18   AKBL/TFC/300914       ASKARI BANK LTD.-TFC (30-09-14) ****                               Non-Traded          97.7463
19   FFCL/SUK/281116       FATIMA FERTILIZER CO. LTD.-SUKUK (28-11-16) ****                   Non-Traded         100.6410
20   JCL/SUK/041018        JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018)                        Non-Traded          94.9252
21   BOP/TFC/231216        THE BANK OF PUNJAB-TFC (23-12-16) ****                             Non-Traded          98.4341
22   BOP/TFC/230418        THE BANK OF PUNJAB-TFC (23-04-18) ****                             Non-Traded          97.2005
23   TPL/TFC/191217        TPL CORP LTD.-TFC (19-12-17)-Amortization                          Non-Traded          99.9187
-------------------------------------------------------------------------------------------------------------------------
RATED A+
-------------------------------------------------------------------------------------------------------------------------
24   AGPL/SUK/090617       AGP LTD.-SUKUK (09-06-17) ****                                     Non-Traded         100.0000
25   DIBP/SUK/140717       DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) ****             Non-Traded         101.8704
26   JSBL/TFC/141216       JS BANK LTD.-TFC (14-12-16)                                        Traded              90.0000
27   JSBL/TFC/291217       JS BANK LTD.-TFC (29-12-17)                                        Traded              90.0165
28   SNBL/TFC/080715       SONERI BANK LTD.-TFC (08-07-15)                                    Non-Traded          99.7996
29   TPL/SUK/130416        TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) ****   Non-Traded         104.1204
-------------------------------------------------------------------------------------------------------------------------
RATED A
-------------------------------------------------------------------------------------------------------------------------
30   ASPIN/SUK/301117      ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) ****                       Non-Traded         100.0000
31   GGL/SUK/020217        GHANI GASES LTD.-SUKUK (02-02-17) ****                             Non-Traded         102.8823
32   SFPL/SUK/100718       SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-2018)                   Non-Traded          93.9271
-------------------------------------------------------------------------------------------------------------------------
RATED A-
-------------------------------------------------------------------------------------------------------------------------
33   ABPL/SUK/260914       AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****               Non-Traded         105.2692
34   SBL/TFC/100817        SILK BANK LTD.-TFC (10-08-17)                                      Non-Traded          85.5625
35   UMBL/TFC/300617       U MICROFINANCE BANK LTD-TFC (30-06-17) ****                        Non-Traded         114.6220
-------------------------------------------------------------------------------------------------------------------------
RATED BBB+
-------------------------------------------------------------------------------------------------------------------------
36   HPL/SUK/070116        HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                        Non-Traded         100.7500
-------------------------------------------------------------------------------------------------------------------------
RATED BBB
-------------------------------------------------------------------------------------------------------------------------
                                                                                                                      NIL
-------------------------------------------------------------------------------------------------------------------------
RATED BBB-
-------------------------------------------------------------------------------------------------------------------------
-         -                     -                                                                  -                    -
=========================================================================================================================
Valuation of Rated Non-Investment Grade Debt Securities
=========================================================================================================================
                                                                                                                      NIL
=========================================================================================================================
Valuation of Rated Non-Rated Investment Grade Debt Securities
=========================================================================================================================
-         -                     -                                                                  -                    -
=========================================================================================================================
Valuation of Non Rated Debt Securities
=========================================================================================================================
                                                                                                                      NIL
=========================================================================================================================
Valuation of Non-Performing Debt Securities
=========================================================================================================================
S.No.     Code            TFCs and Sukuks                                         Non-Performing    Traded/        Prices
                                                                                      Since       Non-Traded
=========================================================================================================================
1    PAFL/TFC/291107      AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA
2    PAFL/TFC/140108      AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA
3    PAFL/SUK/060808      AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA
4    PAFL/TFC/011208      AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA
5         -               AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA
6         -               AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA
7    AZLC/TFC/050907      ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA
8    AZLM/TFC/120508      AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA
9    AML/SUK/120108       AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA
10   ATML/SUK/150408      ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA
11   ANL/TFC/200905       AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA
12   ANL/TFC/041207       AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA
13   ANL/TFC/280612       AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA
14   BRRGM/TFC/070708     BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA
15   BNL/TFC/301108       BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA
16   DCL/TFC/             DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA
17   EHL/SUK/311207       EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA
18   EHL/SUK/310308       EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA
19   NAEL/TFC/150507      NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA
20   NAEL/SUK/270707      NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA
21   NAEIL/SUK/031207     NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA
22   PACE/TFC/150208      PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA
23   PHO/TFC/311208       PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA
24   QTML/SUK/260908      QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA
25   SPLC/TFC/130308      SAUDI PAK LEASING CO. LTD.-TFC (13-03-08)                Apr 30, 2014   Non-Traded   A/C to NPA
26   SLCL/TFC/280306      SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA
27   SLCL/SUK/010607      SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA
28   SLCL/SUK/190907      SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA
29   SGML/TFC/220908      SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA
30   SPL/SUK/190808       SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA
31   SMMTB/TFC/271011     SUMMIT BANK LTD.-TFC (27-10-11)                          Nov 13, 2018   Non-Traded   A/C to NPA
32   TELE/TFC/270505      TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA
33   TSHM/SUK/250808      THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA
34   TRIBL/TFC/040708     TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA
35   WTL/TFC/071008       WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA
=========================================================================================================================

NOTE:

* Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.

**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.

Applicability for Traded Securities (Bold Highlighted) : October 09, 2019 (Prices will change on daily basis).

Applicability for Non-Traded Securities : October 07, 2019 to Oct 18, 2019.

Source: - MUFAP