Markets
Print 2019-10-10
Revised Rates of Debt Securities
The following were the revised rates of debt securities on Wednesday (October 09, 2019).
The following were the revised rates of debt securities on Wednesday (October 09, 2019).
========================================================================================================================= RATES OF DEBT SECURITIES ========================================================================================================================= S.No. Code TFCs and Sukuks Traded/ Prices Non-Traded ========================================================================================================================= Valuation of Rated Investment Grade Debt Securities ------------------------------------------------------------------------------------------------------------------------- GOVERNMENT GUARANTEED/AAA ------------------------------------------------------------------------------------------------------------------------- 1 BPPL/SUK/180117 BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17) **** Non-Traded 98.3750 2 HBL/TFC/190216 HABIB BANK LTD.-TFC (19-02-16) **** Non-Traded 97.9534 3 NJHCL/SUK/290616 NEELUM JHELUM HYDROPOWER CO. (PVT) LTD.-SUKUK (29-06-16) **** Non-Traded 102.3975 4 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) **** Non-Traded 103.4739 5 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) **** Non-Traded 99.3750 ------------------------------------------------------------------------------------------------------------------------- RATED AA+ ------------------------------------------------------------------------------------------------------------------------- 6 JSCL/TFC/240616 JAHANGIR SIDDIQUI & CO. LTD.-TFC (24-06-16) **** Non-Traded 100.0000 7 JSCL/TFC/180717 JAHANGIR SIDDIQUI & CO. LTD.-TFC (18-07-17) **** Non-Traded 99.7000 8 JSCL/TFC/060318 JAHANGIR SIDDIQUI & CO. LTD.-TFC (06-03-18) **** Non-Traded 99.3500 9 KEL/SUK/170615 K-ELECTRIC LTD.-SUKUK (17-06-15) **** Non-Traded 101.0196 ------------------------------------------------------------------------------------------------------------------------- RATED AA ------------------------------------------------------------------------------------------------------------------------- 10 BAFL/TFC/200213 BANK ALFALAH LTD.-TFC (20-02-13) **** Non-Traded 100.0000 11 BAHL/TFC/170316 BANK AL-HABIB LTD.-TFC (17-03-16) **** Non-Traded 99.0000 12 BAHL/TFC/061218 BANK AL-HABIB LTD.-TFC (06-12-18) **** Non-Traded 100.0000 13 DHCL/SUK/161117 DAWOOD HERCULES CORPORATION LTD. SUKUK (16-11-17) Traded 99.6000 14 DHCL/SUK/010318 DAWOOD HERCULES CORPORATION LTD. SUKUK (01-03-18) Traded 99.6100 15 EPC/SUK/110119 ENGRO POLYMER & CHEMICALS LTD. SUKUK (11-01-19) Traded 100.4683 16 IBL/SUK/151117 INTERNATIONAL BRANDS LTD. SUKUK (15-11-17) **** Non-Traded 97.8420 17 MBL/SUK/220916 MEEZAN BANK LTD.-SUKUK (22-09-16) Traded 100.0000 ------------------------------------------------------------------------------------------------------------------------- RATED AA- ------------------------------------------------------------------------------------------------------------------------- 18 AKBL/TFC/300914 ASKARI BANK LTD.-TFC (30-09-14) **** Non-Traded 97.7463 19 FFCL/SUK/281116 FATIMA FERTILIZER CO. LTD.-SUKUK (28-11-16) **** Non-Traded 100.6410 20 JCL/SUK/041018 JAVEDAN CORPORATION LTD.-SUKUK (04-10-2018) Non-Traded 94.9252 21 BOP/TFC/231216 THE BANK OF PUNJAB-TFC (23-12-16) **** Non-Traded 98.4341 22 BOP/TFC/230418 THE BANK OF PUNJAB-TFC (23-04-18) **** Non-Traded 97.2005 23 TPL/TFC/191217 TPL CORP LTD.-TFC (19-12-17)-Amortization Non-Traded 99.9187 ------------------------------------------------------------------------------------------------------------------------- RATED A+ ------------------------------------------------------------------------------------------------------------------------- 24 AGPL/SUK/090617 AGP LTD.-SUKUK (09-06-17) **** Non-Traded 100.0000 25 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17) **** Non-Traded 101.8704 26 JSBL/TFC/141216 JS BANK LTD.-TFC (14-12-16) Traded 90.0000 27 JSBL/TFC/291217 JS BANK LTD.-TFC (29-12-17) Traded 90.0165 28 SNBL/TFC/080715 SONERI BANK LTD.-TFC (08-07-15) Non-Traded 99.7996 29 TPL/SUK/130416 TPL CORP LTD. (Formerly: TPL TRAKKER LTD).-SUKUK (13-04-16) **** Non-Traded 104.1204 ------------------------------------------------------------------------------------------------------------------------- RATED A ------------------------------------------------------------------------------------------------------------------------- 30 ASPIN/SUK/301117 ASPIN PHARMA (PVT) LTD-SUKUK (30-11-17) **** Non-Traded 100.0000 31 GGL/SUK/020217 GHANI GASES LTD.-SUKUK (02-02-17) **** Non-Traded 102.8823 32 SFPL/SUK/100718 SHAKARGANJ FOOD PRODUCTS LTD. SUKUK (10-07-2018) Non-Traded 93.9271 ------------------------------------------------------------------------------------------------------------------------- RATED A- ------------------------------------------------------------------------------------------------------------------------- 33 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) **** Non-Traded 105.2692 34 SBL/TFC/100817 SILK BANK LTD.-TFC (10-08-17) Non-Traded 85.5625 35 UMBL/TFC/300617 U MICROFINANCE BANK LTD-TFC (30-06-17) **** Non-Traded 114.6220 ------------------------------------------------------------------------------------------------------------------------- RATED BBB+ ------------------------------------------------------------------------------------------------------------------------- 36 HPL/SUK/070116 HASCOL PETROLEUM LTD.-SUKUK (07-01-16) **** Non-Traded 100.7500 ------------------------------------------------------------------------------------------------------------------------- RATED BBB ------------------------------------------------------------------------------------------------------------------------- NIL ------------------------------------------------------------------------------------------------------------------------- RATED BBB- ------------------------------------------------------------------------------------------------------------------------- - - - - - ========================================================================================================================= Valuation of Rated Non-Investment Grade Debt Securities ========================================================================================================================= NIL ========================================================================================================================= Valuation of Rated Non-Rated Investment Grade Debt Securities ========================================================================================================================= - - - - - ========================================================================================================================= Valuation of Non Rated Debt Securities ========================================================================================================================= NIL ========================================================================================================================= Valuation of Non-Performing Debt Securities ========================================================================================================================= S.No. Code TFCs and Sukuks Non-Performing Traded/ Prices Since Non-Traded ========================================================================================================================= 1 PAFL/TFC/291107 AGRITECH LTD.-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA 2 PAFL/TFC/140108 AGRITECH LTD.-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA 3 PAFL/SUK/060808 AGRITECH LTD.-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA 4 PAFL/TFC/011208 AGRITECH LTD.-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA 5 - AGRITECH LTD (11%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA 6 - AGRITECH LTD (0%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA 7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA 8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA 9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA 10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA 11 ANL/TFC/200905 AZGARD NINE LTD.-TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA 12 ANL/TFC/041207 AZGARD NINE LTD.-TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA 13 ANL/TFC/280612 AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA 14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA 15 BNL/TFC/301108 BUNNY'S LTD.-TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA 16 DCL/TFC/ DEWAN CEMENT LTD. Jan 09, 2009 Non-Traded A/C to NPA 17 EHL/SUK/311207 EDEN HOUSING LTD.-SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA 18 EHL/SUK/310308 EDEN HOUSING LTD.-SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA 19 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA 20 NAEL/SUK/270707 NEW ALLIED ELECTRONIC-SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA 21 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC-SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA 22 PACE/TFC/150208 PACE (PAKISTAN) LTD.-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA 23 PHO/TFC/311208 PAK HY-OILS LTD.-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA 24 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA 25 SPLC/TFC/130308 SAUDI PAK LEASING CO. LTD.-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA 26 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA 27 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I Aug 07, 2014 Non-Traded A/C to NPA 28 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II Apr 03, 2012 Non-Traded A/C to NPA 29 SGML/TFC/220908 SHAKARGANJ MILLS LTD.-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA 30 SPL/SUK/190808 SITARA PEROXIDE LTD.-SUKUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA 31 SMMTB/TFC/271011 SUMMIT BANK LTD.-TFC (27-10-11) Nov 13, 2018 Non-Traded A/C to NPA 32 TELE/TFC/270505 TELECARD LTD.-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA 33 TSHM/SUK/250808 THREE STAR HOSIERY-SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA 34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD.-TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA 35 WTL/TFC/071008 WORLDCALL TELECOM LTD.-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA =========================================================================================================================
NOTE:
* Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : October 09, 2019 (Prices will change on daily basis).
Applicability for Non-Traded Securities : October 07, 2019 to Oct 18, 2019.
Source: - MUFAP
Comments
Comments are closed.