AGL 37.05 ▼ -0.45 (-1.2%)

AIRLINK 223.00 ▲ 5.62 (2.59%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.88 ▲ 0.44 (5.91%)

DCL 9.17 ▲ 0.16 (1.78%)

DFML 40.99 ▼ -0.35 (-0.85%)

DGKC 105.80 ▼ -0.26 (-0.25%)

FCCL 36.90 ▼ -0.62 (-1.65%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.04 ▲ 0.78 (4.52%)

HUBC 129.80 ▲ 0.09 (0.07%)

HUMNL 14.74 ▲ 0.72 (5.14%)

KEL 5.53 ▲ 0.12 (2.22%)

KOSM 7.50 ▲ 0.33 (4.6%)

MLCF 45.90 ▼ -0.48 (-1.03%)

NBP 66.70 ▲ 1.04 (1.58%)

OGDC 228.60 ▲ 3.14 (1.39%)

PAEL 43.97 ▼ -0.55 (-1.24%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.50 ▲ 5.54 (2.78%)

PRL 43.95 ▲ 3.49 (8.63%)

PTC 27.75 ▲ 0.45 (1.65%)

SEARL 105.85 ▼ -0.44 (-0.41%)

TELE 9.83 ▲ 0.20 (2.08%)

TOMCL 35.57 ▼ -0.08 (-0.22%)

TPLP 15.79 ▲ 0.72 (4.78%)

TREET 26.89 ▲ 1.26 (4.92%)

TRG 70.40 ▼ -0.05 (-0.07%)

UNITY 34.04 ▲ 0.49 (1.46%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,432 46.8 (0.38%)

BR30 38,877 487.8 (1.27%)

KSE100 115,466 207 (0.18%)

KSE30 36,279 -20.5 (-0.06%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-11

Bill buying rates per unit of currency

BR Web Desk | Recorder Report Published October 11, 2019

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (October 10, 2019).



===========================================================================

BILL BUYING RATES PER UNIT OF CURRENCY

===========================================================================

        15 DAYS       1M        2M        3M        4M        5M         6M

===========================================================================

USD      155.21    154.31    152.49    150.62    148.72    146.77    144.78

EUR      170.56    169.57    167.55    165.48    163.35    161.18    158.95

GBP      189.78    188.68    186.44    184.14    181.80    179.39    176.94

===========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Shabbir Tiles / Dec 31 Shabbir Tiles & Ceramics Limited(STCL)	16.26 ▲ 1.48 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Pakistan Hotels Developers / Dec 31 Pakistan Hotels Developers Limited(PHDL)	52.68 ▼ -5.20 (-8.98%)
Agriautos Ind. / Dec 31 Agriauto Industries Limited(AGIL)	109.45 ▼ -9.55 (-8.03%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	159,298,526 ▲ 0.44
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.34
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	47,022,978 ▲ 0.78
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.12
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.55
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,436,568 ▲ 1.00
Telecard Limited / Dec 31 Telecard Limited(TELE)	31,123,948 ▲ 0.20