AGL 37.50 ▼ 0.00 (0%)

AIRLINK 221.95 ▲ 4.57 (2.1%)

BOP 10.76 ▲ 0.29 (2.77%)

CNERGY 7.77 ▲ 0.33 (4.44%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.75 ▼ -0.59 (-1.43%)

DGKC 104.50 ▼ -1.56 (-1.47%)

FCCL 36.50 ▼ -1.02 (-2.72%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.95 ▲ 0.69 (4%)

HUBC 128.90 ▼ -0.81 (-0.62%)

HUMNL 14.55 ▲ 0.53 (3.78%)

KEL 5.54 ▲ 0.13 (2.4%)

KOSM 7.40 ▲ 0.23 (3.21%)

MLCF 45.50 ▼ -0.88 (-1.9%)

NBP 66.85 ▲ 1.19 (1.81%)

OGDC 227.00 ▲ 1.54 (0.68%)

PAEL 43.40 ▼ -1.12 (-2.52%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.80 ▲ 4.84 (2.43%)

PRL 44.00 ▲ 3.54 (8.75%)

PTC 27.29 ▼ -0.01 (-0.04%)

SEARL 104.74 ▼ -1.55 (-1.46%)

TELE 9.72 ▲ 0.09 (0.93%)

TOMCL 35.30 ▼ -0.35 (-0.98%)

TPLP 15.40 ▲ 0.33 (2.19%)

TREET 26.70 ▲ 1.07 (4.17%)

TRG 69.96 ▼ -0.49 (-0.7%)

UNITY 34.00 ▲ 0.45 (1.34%)

WTL 1.78 ▼ -0.05 (-2.73%)

BR100 12,364 -21.2 (-0.17%)

BR30 38,588 198.9 (0.52%)

KSE100 114,988 -271.1 (-0.24%)

KSE30 36,127 -172.8 (-0.48%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-10-11

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (October 10, 2019).

BR Web Desk | Recorder Report Published October 11, 2019

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (October 10, 2019).



=========================

Offer Price     1186.5389

Bid Price       1127.2119

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	8.01 ▼ -0.98 (-10.90%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Al-Khair Gadoon / Dec 31 Al-Khair Gadoon Limited(AKGL)	37.56 ▼ -4.15 (-9.95%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	185,937,969 ▲ 0.25
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.05
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.28
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	49,764,274 ▲ 0.62
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.10
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	39,505,539 ▲ 3.39
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -1.12
Telecard Limited / Dec 31 Telecard Limited(TELE)	31,983,306 ▲ 0.12