AGL 37.30 ▼ -0.20 (-0.53%)

AIRLINK 223.39 ▲ 6.01 (2.76%)

BOP 10.79 ▲ 0.32 (3.06%)

CNERGY 7.90 ▲ 0.46 (6.18%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.99 ▼ -0.35 (-0.85%)

DGKC 105.50 ▼ -0.56 (-0.53%)

FCCL 36.88 ▼ -0.64 (-1.71%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.02 ▲ 0.76 (4.4%)

HUBC 129.95 ▲ 0.24 (0.19%)

HUMNL 14.74 ▲ 0.72 (5.14%)

KEL 5.55 ▲ 0.14 (2.59%)

KOSM 7.50 ▲ 0.33 (4.6%)

MLCF 45.90 ▼ -0.48 (-1.03%)

NBP 66.60 ▲ 0.94 (1.43%)

OGDC 228.35 ▲ 2.89 (1.28%)

PAEL 43.95 ▼ -0.57 (-1.28%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.50 ▲ 5.54 (2.78%)

PRL 43.90 ▲ 3.44 (8.5%)

PTC 27.75 ▲ 0.45 (1.65%)

SEARL 105.85 ▼ -0.44 (-0.41%)

TELE 9.82 ▲ 0.19 (1.97%)

TOMCL 35.58 ▼ -0.07 (-0.2%)

TPLP 15.83 ▲ 0.76 (5.04%)

TREET 27.26 ▲ 1.63 (6.36%)

TRG 70.58 ▲ 0.13 (0.18%)

UNITY 34.06 ▲ 0.51 (1.52%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,430 45.1 (0.36%)

BR30 38,902 513 (1.34%)

KSE100 115,445 186.4 (0.16%)

KSE30 36,275 -24.8 (-0.07%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-11

EFU TAKAFUL AGGRESSIVE FUND RATES

EFU Takaful Aggressive Fund Rates on Thursday (October 10, 2019).

BR Web Desk | Recorder Report Published October 11, 2019

EFU Takaful Aggressive Fund Rates on Thursday (October 10, 2019).



=========================

Offer Price     1162.7486

Bid Price       1104.6111

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.82 ▲ 0.52 (15.76%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.65 ▼ -5.00 (-9.87%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Supernet Ltd. / Dec 31 Supernet Limited (GEM)(GEMSPNL)	18.01 ▼ -1.54 (-7.88%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	161,008,362 ▲ 0.46
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.32
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	47,333,152 ▲ 0.76
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.14
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.57
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,445,118 ▲ 1.00
Telecard Limited / Dec 31 Telecard Limited(TELE)	31,221,878 ▲ 0.19