AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-11

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (October 10, 2019)

BR Web Desk | Recorder Report Published October 11, 2019

Mutual Funds Association has issued open-end funds daily prices for Thursday (October 10, 2019)

===================================================================================================================================================

Names Asset Manager Category Offer Repurchase Validity

of Fund Price Price (Dates)

===================================================================================================================================================

AKD Aggressive Income AKD Investment Management Ltd Aggressive 53.2039 52.677 9-Oct-19

Fund (AKD Income Fund) Fixed Income

Alfalah GHP Income Multiplier Fund Alfalah GHP Investment Management Ltd Aggressive 56.5303 54.6768 9-Oct-19

Fixed Income

Askari High Yield Scheme Pak Oman Asset Management Co. Ltd Aggressive 103.8418 101.765 10-Oct-19

Fixed Income

BMA Chundrigar Road Savings Fund BMA Asset Management Co. Ltd Aggressive 8.5922 8.5071 9-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 110.34 108.17 10-Oct-19

Fixed Income

Pakistan Income Enhancement Fund MCB-Arif Habib Savings & Investments Ltd Aggressive 56.6185 55.3672 10-Oct-19

Fixed Income

UBL Growth & Income Fund UBL Fund Managers Ltd Aggressive 88.519 87.0393 9-Oct-19

(United Growth & Income Fund)-Income Fixed Income

Alfalah GHP Value Fund Alfalah GHP Investment Management Ltd Asset Allocation 53.5041 51.7498 9-Oct-19

Allied Finergy Fund ABL Asset Management Co. Ltd Asset Allocation 10.2507 9.9521 9-Oct-19

Askari Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Asset Allocation 40.4273 39.4166 10-Oct-19

AWT Asset Allocation Fund AWT Investments Ltd Asset Allocation 83.87 81.12 9-Oct-19

(PIML Asset Allocation Fund) (Primus Investment Management Ltd)

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 45.56 44.23 9-Oct-19

First Habib Asset Allocation Fund Habib Asset Management Ltd Asset Allocation 88.8473 87.1052 10-Oct-19

Lakson Asset Allocation

Developed Markets Fund Lakson Investments Ltd Asset Allocation 155.9093 152.1066 9-Oct-19

Lakson Tactical Fund Lakson Investments Ltd Asset Allocation 93.5012 91.2206 10-Oct-19

MCB Pakistan Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 74.7295 72.2792 10-Oct-19

MCB Pakistan Frequent Payout Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 10-Oct-19

NBP Sarmaya Izafa Fund NBP Fund Management Ltd Asset Allocation 15.3855 14.881 10-Oct-19

(NAFA Asset Allocation Fund) (NBP Fullerton Asset Management Ltd)

Pak Oman Advantage Asset Allocation Fund Pak Oman Asset Management Co. Ltd Asset Allocation 45.2835 44.1514 10-Oct-19

UBL Asset Allocation Fund UBL Fund Managers Ltd Asset Allocation 136.2601 133.9824 9-Oct-19

First Dawood Mutual Fund 786 Investments Ltd Balanced 17.6306 17.37 10-Oct-19

(Dawood Capital Management Ltd)

HBL Multi Asset Fund HBL Asset Management Ltd Balanced 100.7581 98.5313 10-Oct-19

NBP Balanced Fund NBP Fund Management Ltd Balanced 17.598 17.021 10-Oct-19

(NAFA Multi Asset Fund) (NBP Fullerton Asset Management Ltd)

Pakistan Capital Market Fund MCB-Arif Habib Savings & Investments Ltd Balanced 10.51 10.28 10-Oct-19

Unit Trust of Pakistan JS Investments Ltd Balanced 145.36 140.59 10-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan I) ABL Asset Management Co. Ltd Capital Protected 0 10.2645 10-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan II) ABL Asset Management Co. Ltd Capital Protected 10.2932 10.0914 10-Oct-19

Alfalah Capital Preservation Fund II Alfalah GHP Investment Management Ltd Capital Protected 0 98.4238 10-Oct-19

Allied Capital Protected Fund ABL Asset Management Co. Ltd Capital Protected 0 10.2615 10-Oct-19

UBL Capital Protected Fund III UBL Fund Managers Ltd Capital Protected 101.0785 98.0461 9-Oct-19

UBL Special Savings Plan I UBL Fund Managers Ltd Capital Protected 103.7179 102.5863 9-Oct-19

Income

UBL Special Savings Plan II UBL Fund Managers Ltd Capital Protected 103.4902 102.3611 9-Oct-19

Income

UBL Special Savings Plan III UBL Fund Managers Ltd Capital Protected 105.4307 104.2805 9-Oct-19

Income

UBL Special Savings Plan IV UBL Fund Managers Ltd Capital Protected 104.8337 104.0317 9-Oct-19

Income

UBL Special Savings Plan V UBL Fund Managers Ltd Capital Protected 102.3743 101.2304 9-Oct-19

Income

UBL Special Savings Plan VI UBL Fund Managers Ltd Capital Protected 103.6672 101.9393 9-Oct-19

Income

ABL Stock Fund ABL Asset Management Co. Ltd Equity 12.0696 11.8329 10-Oct-19

AKD Opportunity Fund AKD Investment Management Ltd Equity 63.2 61.3 10-Oct-19

Alfalah GHP Alpha Fund Alfalah GHP Investment Management Ltd Equity 58.56 56.64 10-Oct-19

Alfalah GHP Stock Fund Alfalah GHP Investment Management Ltd Equity 103.0281 100.1975 10-Oct-19

Askari Equity Fund Pak Oman Asset Management Co. Ltd Equity 76.775 75.2395 10-Oct-19

Atlas Stock Market Fund Atlas Asset Management Ltd Equity 522.53 510.98 10-Oct-19

AWT Stock Fund AWT Investments Ltd Equity 83.24 81.4 9-Oct-19

(PIML Value Equity Fund) (Primus Investment Management Ltd)

Faysal Stock Fund Faysal Asset Management Ltd Equity 46.98 45.61 9-Oct-19

First Capital Mutual Fund-B First Capital Investments Ltd Equity 0 6.5504 10-Oct-19

First Habib Stock Fund Habib Asset Management Ltd Equity 74.2432 72.7875 10-Oct-19

HBL Energy Fund HBL Asset Management Ltd Equity 11.2699 11.0208 10-Oct-19

HBL Equity Fund HBL Asset Management Ltd Equity 97.0647 94.9195 10-Oct-19

HBL Growth Fund Class

A (PICIC Growth Fund)-A HBL Asset Management Ltd Equity 0 0 10-Oct-19

HBL Growth Fund Class

B (PICIC Growth Fund)-B HBL Asset Management Ltd Equity 0 16.1644 10-Oct-19

HBL Investment Fund Class

B (PICIC Investment Fund)-B HBL Asset Management Ltd Equity 0 8.453 10-Oct-19

HBL Investment Fund Class

A (PICIC Investment Fund)-A HBL Asset Management Ltd Equity 0 0 10-Oct-19

HBL Stock Fund HBL Asset Management Ltd Equity 92.9214 90.3685 10-Oct-19

JS Growth Fund-A JS Investments Ltd Equity 144.49 139.75 10-Oct-19

JS Large Cap Fund JS Investments Ltd Equity 108.76 105.19 10-Oct-19

JS Value Fund-A JS Investments Ltd Equity 179.13 173.25 10-Oct-19

Lakson Equity Fund Lakson Investments Ltd Equity 94.5056 91.753 10-Oct-19

MCB Pakistan Stock Market Fund MCB-Arif Habib Savings & Investments Ltd Equity 82.6793 79.9684 10-Oct-19

NAFA Financial Sector Fund NBP Fund Management Ltd Equity 9.1638 8.8633 10-Oct-19

(NBP Fullerton Asset Management Ltd)

National Investment Unit Trust National Investment Trust Ltd Equity 53.95 52.34 10-Oct-19

NBP Stock Fund NBP Fund Management Ltd Equity 12.4988 12.089 10-Oct-19

(NAFA Stock Fund) (NBP Fullerton Asset Management Ltd)

UBL Financial Sector Fund UBL Fund Managers Ltd Equity 80.4297 77.7925 9-Oct-19

UBL Stock Advantage Fund UBL Fund Managers Ltd Equity 58.47 56.86 9-Oct-19

ABL Financial Planning

Fund (Active Plan) ABL Asset Management Co. Ltd Fund of Funds 92.3242 90.5139 9-Oct-19

ABL Financial Planning

Fund (Conservative Plan) ABL Asset Management Co. Ltd Fund of Funds 114.4052 112.162 9-Oct-19

ABL Financial Planning Fund

(Strategic Allocation Plan) ABL Asset Management Co. Ltd Fund of Funds 0 96.3753 9-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.0022 102.6816 9-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Conservative Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.2733 106.0747 9-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Moderate Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 102.7019 100.9901 9-Oct-19

HBL Financial Planning Fund

(Active Allocation Plan) HBL Asset Management Ltd Fund of Funds 101.7112 99.4633 10-Oct-19

HBL Financial Planning Fund

(Conservative Allocation Plan) HBL Asset Management Ltd Fund of Funds 109.1606 106.7481 10-Oct-19

HBL Financial Planning Fund

(Special Income Plan) HBL Asset Management Ltd Fund of Funds 0 100.0215 10-Oct-19

HBL Financial Planning Fund

(Strategic Allocation Plan) HBL Asset Management Ltd Fund of Funds 0 99.715 9-Oct-19

JS Fund of Funds JS Investments Ltd Fund of Funds 55.32 53.5 9-Oct-19

UBL Active Principal UBL Fund Managers Ltd Fund of Funds 106.6721 104.5387 9-Oct-19

Preservation Plan I CPPI

UBL Active Principal UBL Fund Managers Ltd Fund of Funds 103.9988 101.9188 9-Oct-19

Preservation Plan II CPPI

UBL Active Principal UBL Fund Managers Ltd Fund of Funds 102.0889 98.0053 9-Oct-19

Preservation Plan III CPPI

ABL Government

Securities Fund-B ABL Asset Management Co. Ltd Income 10.5991 10.4425 9-Oct-19

ABL Income Fund ABL Asset Management Co. Ltd Income 10.5072 10.3519 9-Oct-19

Alfalah GHP Income Fund Alfalah GHP Investment Management Ltd Income 117.8027 116.4864 10-Oct-19

Alfalah GHP Sovereign Fund Alfalah GHP Investment Management Ltd Income 111.6043 110.3573 10-Oct-19

Askari Sovereign Yield Enhancer Pak Oman Asset Management Co. Ltd Income 107.5016 106.1579 10-Oct-19

Atlas Income Fund Atlas Asset Management Ltd Income 538.32 538.32 10-Oct-19

Atlas Sovereign Fund

(Atlas Sovereign Liquid Fund) Atlas Asset Management Ltd Income 105.65 105.65 10-Oct-19

AWT Income Fund AWT Investments Ltd Income 112.17 110.91 9-Oct-19

(PIML Income Fund) (Primus Investment Management Ltd)

Dawood Income Fund 786 Investments Ltd Income 84.2444 83.4103 10-Oct-19

(Dawood Capital Management Ltd)

Faysal Financial Sector Opportunity Fund Faysal Asset Management Ltd Income 107.68 105.56 10-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 106.48 104.39 9-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 106.59 104.5 9-Oct-19

First Habib Income Fund Habib Asset Management Ltd Income 104.3304 103.2974 10-Oct-19

HBL Government Securities Fund-C HBL Asset Management Ltd Income 110.1642 110.1642 10-Oct-19

HBL Income Fund HBL Asset Management Ltd Income 110.8011 108.9543 10-Oct-19

JS Income Fund JS Investments Ltd Income 99.1694 96.9777 10-Oct-19

Lakson Income Fund Lakson Investments Ltd Income 106.8424 105.2634 10-Oct-19

MCB DCF Income Fund MCB-Arif Habib Savings & Investments Ltd Income 111.8951 110.0301 9-Oct-19

MCB Pakistan Sovereign Fund MCB-Arif Habib Savings & Investments Ltd Income 57.03 56.08 10-Oct-19

NAFA Government NBP Fund Management Ltd Income 11.1045 10.9804 10-Oct-19

Securities Savings Fund (NBP Fullerton Asset Management Ltd)

NBP Financial Sector Income Fund NBP Fund Management Ltd Income 10.9932 10.8704 10-Oct-19

(NAFA Financial Sector Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Government Securities Plan I NBP Fund Management Ltd Income 10.5632 10.5368 10-Oct-19

(NBP Fullerton Asset Management Ltd)

NBP Income Opportunity Fund NBP Fund Management Ltd Income 11.1279 11.0036 10-Oct-19

(NAFA Income Opportunity Fund) (NBP Fullerton Asset Management Ltd)

NBP Mahana Amdani Fund NBP Fund Management Ltd Income 10.5696 10.5102 10-Oct-19

(NAFA Savings Plus Fund) (NBP Fullerton Asset Management Ltd)

NBP Savings Fund NBP Fund Management Ltd Income 10.2225 10.1083 10-Oct-19

(NAFA Income Fund) (NBP Fullerton Asset Management Ltd)

NIT Government Bond Fund National Investment Trust Ltd Income 10.388 10.2851 10-Oct-19

NIT Income Fund National Investment Trust Ltd Income 10.5348 10.4305 9-Oct-19

Pak Oman Government Securities Fund Pak Oman Asset Management Co. Ltd Income 10.9622 10.9622 10-Oct-19

Pakistan Income Fund MCB-Arif Habib Savings & Investments Ltd Income 57.1229 55.8605 9-Oct-19

UBL Government Securities Fund UBL Fund Managers Ltd Income 110.7126 109.4755 9-Oct-19

UBL Income Opportunity Fund (UIOF)

(UBL Financial Sector Bond Fund) UBL Fund Managers Ltd Income 116.2416 114.2985 9-Oct-19

AKD Index Tracker Fund AKD Investment Management Ltd Index Tracker 11.22 11.1 10-Oct-19

ABL Cash Fund ABL Asset Management Co. Ltd Money Market 10.1776 10.1776 10-Oct-19

AKD Cash Fund AKD Investment Management Ltd Money Market 52.166 52.166 10-Oct-19

Alfalah GHP Cash Fund Alfalah GHP Investment Management Ltd Money Market 521.36 516.98 10-Oct-19

Alfalah GHP Money Market Fund Alfalah GHP Investment Management Ltd Money Market 99.5674 98.4549 10-Oct-19

Askari Sovereign Cash Fund Pak Oman Asset Management Co. Ltd Money Market 104.4385 104.4385 11-Oct-19

Atlas Money Market Fund Atlas Asset Management Ltd Money Market 507.19 507.19 10-Oct-19

BMA Empress Cash Fund BMA Asset Management Co. Ltd Money Market 10.6117 10.5066 9-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.3547 105.3547 11-Oct-19

First Habib Cash Fund Habib Asset Management Ltd Money Market 100.6559 100.6559 10-Oct-19

HBL Cash Fund-C HBL Asset Management Ltd Money Market 101.1856 101.1856 11-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 106.9282 105.7334 11-Oct-19

JS Cash Fund JS Investments Ltd Money Market 103.2326 102.079 11-Oct-19

Lakson Money Market Fund Lakson Investments Ltd Money Market 101.0168 101.0168 11-Oct-19

MCB Cash Management Optimizer MCB-Arif Habib Savings & Investments Ltd Money Market 100.7501 100.7501 10-Oct-19

NBP Government Securities Liquid Fund NBP Fund Management Ltd Money Market 10.2351 10.2351 10-Oct-19

(NAFA Government Securities Liquid Fund) (NBP Fullerton Asset Management Ltd)

NBP Money Market Fund NBP Fund Management Ltd Money Market 9.9701 9.9141 10-Oct-19

(NAFA Money Market Fund) (NBP Fullerton Asset Management Ltd)

NIT Money Market Fund

(NIT Government Treasury Fund) National Investment Trust Ltd Money Market 9.8154 9.8154 11-Oct-19

Pakistan Cash Management Fund MCB-Arif Habib Savings & Investments Ltd Money Market 51.8908 51.8908 10-Oct-19

UBL Cash Fund UBL Fund Managers Ltd Money Market 100.3792 99.2449 10-Oct-19

UBL Liquidity Plus Fund-C UBL Fund Managers Ltd Money Market 101.1389 101.1389 10-Oct-19

UBL Money Market Fund UBL Fund Managers Ltd Money Market 105.2091 104.0335 10-Oct-19

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 103.1432 101.9907 9-Oct-19

Aggressive Income Fund-Income Aggressive Fixed Income

ABL Islamic Asset Allocation Fund ABL Asset Management Co. Ltd Shariah Compliant 10.3513 10.0498 10-Oct-19

Asset Allocation

Al Ameen Islamic Asset Allocation Fund UBL Fund Managers Ltd Shariah Compliant 116.8257 112.9952 9-Oct-19

Asset Allocation

Alfalah GHP Islamic Value Fund Alfalah GHP Investment Management Ltd Shariah Compliant 93.2623 90.2044 10-Oct-19

Asset Allocation

Alhamra Islamic Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 66.3205 64.146 10-Oct-19

(Pak. Intl. Element Islamic Asset Allocation Fund) Asset Allocation

Askari Islamic Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Shariah Compliant 75.251 73.3697 10-Oct-19

Asset Allocation

Dawood Islamic Fund 786 Investments Ltd Shariah Compliant 107.7507 106.1583 10-Oct-19

(Dawood Capital Management Ltd) Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 67.81 65.83 10-Oct-19

Asset Allocation

HBL Islamic Asset Allocation Fund HBL Asset Management Ltd Shariah Compliant 108.0834 105.6947 10-Oct-19

Asset Allocation

Lakson Islamic Tactical Fund Lakson Investments Ltd Shariah Compliant 84.8142 82.7455 10-Oct-19

Asset Allocation

Meezan Asset Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 36.9146 35.7043 10-Oct-19

Asset Allocation

NBP Islamic Regular Income Fund NBP Fund Management Ltd Shariah Compliant 8.7002 8.4149 10-Oct-19

(NBP Aitemaad Regular Payment Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

NBP Islamic Sarmaya Izafa Fund NBP Fund Management Ltd Shariah Compliant 14.5113 14.0355 10-Oct-19

(NAFA Islamic Asset Allocation Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

Pak Oman Islamic Asset Allocation Fund Pak Oman Asset Management Co. Ltd Shariah Compliant 45.7211 44.5781 10-Oct-19

Asset Allocation

Meezan Balanced Fund Al Meezan Investment Management Ltd Shariah Compliant 13.978 13.6691 10-Oct-19

Balanced Fund

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 104.5603 104.5603 10-Oct-19

Principal Protected Fund II (NBP Fullerton Asset Management Ltd) Capital Protected Fund

Meezan Gold Fund Al Meezan Investment Management Ltd Shariah Compliant 75.6827 72.5604 9-Oct-19

Commodities

ABL Islamic Stock Fund ABL Asset Management Co. Ltd Shariah Compliant Equity 12.4461 12.2021 10-Oct-19

AKD Islamic Stock Fund AKD Investment Management Ltd Shariah Compliant Equity 33.2767 32.3075 10-Oct-19

Al Ameen Shariah Stock Fund UBL Fund Managers Ltd Shariah Compliant Equity 111.21 108.15 9-Oct-19

Al Meezan Mutual Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 13.7085 13.4056 10-Oct-19

Alfalah GHP Islamic Stock Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 42.149 40.767 10-Oct-19

Alhamra Islamic Stock Fund

(MCB Pakistan Islamic Stock Fund) MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.75 8.46 9-Oct-19

Atlas Islamic Stock Fund Atlas Asset Management Ltd Shariah Compliant Equity 448.27 438.36 10-Oct-19

AWT Islamic Stock Fund AWT Investments Ltd Shariah Compliant Equity 83.88 82.02 9-Oct-19

(PIML Islamic Equity Fund) (Primus Investment Management Ltd)

First Habib Islamic Stock Fund Habib Asset Management Ltd Shariah Compliant Equity 70.7154 69.3288 10-Oct-19

HBL Islamic Equity Fund HBL Asset Management Ltd Shariah Compliant Equity 79.1104 77.362 10-Oct-19

HBL Islamic Stock Fund HBL Asset Management Ltd Shariah Compliant Equity 94.0485 91.97 10-Oct-19

JS Islamic Fund JS Investments Ltd Shariah Compliant Equity 84.67 81.89 10-Oct-19

Meezan Energy Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 32.5606 31.493 10-Oct-19

Meezan Islamic Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 49.0708 47.9864 10-Oct-19

NBP Islamic Energy Fund NBP Fund Management Ltd Shariah Compliant Equity 9.3225 9.0168 10-Oct-19

(NAFA Islamic Energy Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Stock Fund NBP Fund Management Ltd Shariah Compliant Equity 9.42 9.1111 10-Oct-19

(NAFA Islamic Stock Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Equity Fund National Investment Trust Ltd Shariah Compliant Equity 7.01 7.01 9-Oct-19

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 96.9353 95.0346 9-Oct-19

Fund (Active Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 98.3117 96.384 9-Oct-19

Fund (Aggressive Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 115.238 112.9784 9-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 87.5549 6-Sep-19

Fund (Strategic Allocation Plan II) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 102.2415 9-Oct-19

Fund (Strategic Allocation Plan III) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 103.0021 19-Sep-19

Fund (Strategic Allocation Plan IV) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 107.1783 9-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 91.027 91.027 9-Oct-19

Active Allocation Plan IX Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 87.0304 87.0304 9-Oct-19

Active Allocation Plan VI Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 83.8849 83.8849 9-Oct-19

Active Allocation Plan VII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 81.092 81.092 9-Oct-19

Active Allocation Plan VIII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 91.7669 89.9316 9-Oct-19

Active Allocation Plan X Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 94.4551 90.6769 9-Oct-19

Active Allocation Plan XI Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.1585 9-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan II) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.3949 9-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan III) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 103.9249 102.4774 9-Oct-19

Fund (Alfalah GHP Islamic Balance Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 105.1399 102.2513 9-Oct-19

Fund (Alfalah GHP Islamic Moderate Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.6414 9-Oct-19

Fund (Capital Preservation Plan IV) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.6408 9-Oct-19

Fund (Capital Preservation Plan V) Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-Oct-19

Active Allocation Fund Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-Oct-19

Active Allocation Fund II Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 460.97 450.78 9-Oct-19

(Atlas Aggressive Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 522.26 510.72 9-Oct-19

(Atlas Conservative Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 486.75 475.99 9-Oct-19

(Atlas Moderate Allocation Islamic Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 98.1269 95.9582 10-Oct-19

Fund (Active Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 106.8876 104.5253 10-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 107.5754 10-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

JS Islamic Hybrid Fund of Funds JS Investments Ltd Shariah Compliant 105 101.55 20-Sep-19

(JS Islamic Active Allocation Plan I) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 76.49 73.98 10-Oct-19

of Funds (Mufeed) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 77.66 75.11 10-Oct-19

of Funds (Munafa) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 99.42 98.86 10-Oct-19

of Funds (Mustahkem) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 118.36 118.36 10-Oct-19

of Funds (Mustanad) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 88.68 85.77 10-Oct-19

of Funds (Mutanasib) Fund of Funds

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 104.66 99.19 10-Oct-19

(JS Islamic Active Allocation Plan II) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 59.3186 58.0077 9-Oct-19

Fund of Funds (Aggressive) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.3084 55.6793 9-Oct-19

Fund of Funds (Conservative) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 0 46.5148 9-Oct-19

Fund of Funds (MAAP I) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 55.3983 54.475 9-Oct-19

Fund of Funds (Moderate) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.9316 9-Oct-19

Allocation Fund (MSAP I) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.0758 9-Oct-19

Allocation Fund (MSAP II) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.0832 9-Oct-19

Allocation Fund (MSAP III) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.6262 9-Oct-19

Allocation Fund (MSAP IV) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 40.678 9-Oct-19

Allocation Fund (MSAP V) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.4803 108.4803 10-Oct-19

Active Allocation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.0858 108.0858 10-Oct-19

Active Allocation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 100.414 100.414 10-Oct-19

Active Allocation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 90.816 90.816 10-Oct-19

Active Allocation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 83.1363 83.1363 10-Oct-19

Active Allocation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 81.0956 81.0956 10-Oct-19

Active Allocation Plan VI (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 84.593 84.593 10-Oct-19

Active Allocation Plan VII (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 98.9235 98.9235 10-Oct-19

Active Allocation Plan VIII (NBP Fullerton Asset Management Ltd) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 104.6256 9-Oct-19

Fund (Capital Preservation Plan I) Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.2485 104.1235 9-Oct-19

Principal Preservation Plan I Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 105.4298 103.3212 9-Oct-19

Principal Preservation Plan II Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 103.5597 101.4885 9-Oct-19

Principal Preservation Plan III Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 104.5193 100.3385 9-Oct-19

Principal Preservation Plan IV Fund of Funds-CPPI

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 0 486.49 9-Oct-19

(Atlas Islamic Capital Preservation Plan) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 98.36 9-Oct-19

(Faysal Sharia Capital Preservation Plan II) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 100.75 9-Oct-19

(Faysal Sharia Capital Preservation Plan) Fund of Funds-CPPI

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 102.4659 10-Oct-19

Fund (Islamic Capital Preservation) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.88 101.3 10-Oct-19

(JS Islamic Capital Preservation Allocation Plan I) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.86 101.28 10-Oct-19

(JS Islamic Capital Preservation Allocation Plan II) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.81 102.26 10-Oct-19

(JS Islamic Capital Preservation Allocation Plan III) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.88 102.33 10-Oct-19

(JS Islamic Capital Preservation Allocation Plan IV) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.96 102.41 10-Oct-19

(JS Islamic Capital Preservation Allocation Plan V) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 106.67 102.13 9-Oct-19

(JS Islamic Capital Preservation Allocation Plan VI) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 104.51 100.06 9-Oct-19

(JS Islamic Capital Preservation Allocation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 0 51.813 9-Oct-19

(Meezan Capital Preservation Plan III) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.0211 9-Oct-19

(Meezan Capital Preservation Plan IV) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.0457 9-Oct-19

(Meezan Capital Preservation Plan V) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.7958 9-Oct-19

(Meezan Capital Preservation Plan VI) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.9268 9-Oct-19

(Meezan Capital Preservation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 49.9444 9-Oct-19

(Meezan Capital Preservation Plan VIII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund III Al Meezan Investment Management Ltd Shariah Compliant 0 49.1683 9-Oct-19

(Meezan Capital Preservation Plan IX) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 104.2031 104.2031 10-Oct-19

Capital Preservation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 103.4589 103.4589 10-Oct-19

Capital Preservation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 101.8017 101.8017 10-Oct-19

Capital Preservation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 101.5342 101.5342 10-Oct-19

Capital Preservation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NBP Islamic NBP Fund Management Ltd Shariah Compliant 101.1126 101.1126 10-Oct-19

Capital Preservation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

ABL Islamic Income Fund

(ABL Islamic Cash Fund) ABL Asset Management Co. Ltd Shariah Compliant Income 10.7044 10.5462 9-Oct-19

AKD Islamic Income Fund AKD Investment Management Ltd Shariah Compliant Income 52.3188 51.8008 10-Oct-19

Al Ameen Islamic Sovereign Fund-C UBL Fund Managers Ltd Shariah Compliant Income 105.2521 104.076 9-Oct-19

Alfalah GHP Islamic Income Fund Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.6228 102.4649 10-Oct-19

Alhamra Daily Dividend Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 10-Oct-19

Alhamra Islamic Income Fund

(MCB Islamic Income Fund)-A MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.3559 104.5832 10-Oct-19

Askari Islamic Income Fund-B Pak Oman Asset Management Co. Ltd Shariah Compliant Income 100.8785 99.8697 10-Oct-19

Atlas Islamic Income Fund Atlas Asset Management Ltd Shariah Compliant Income 521.13 521.13 10-Oct-19

AWT Islamic Income Fund AWT Investments Ltd Shariah Compliant Income 107.91 105.52 9-Oct-19

(PIML Islamic Income Fund) (Primus Investment Management Ltd)

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.25 106.12 9-Oct-19

First Habib Islamic Income Fund Habib Asset Management Ltd Shariah Compliant Income 101.4815 100.4767 10-Oct-19

HBL Islamic Income Fund HBL Asset Management Ltd Shariah Compliant Income 106.7874 105.0075 10-Oct-19

JS Islamic Income Fund JS Investments Ltd Shariah Compliant Income 102.8387 101.6895 10-Oct-19

Meezan Islamic Income Fund-B Al Meezan Investment Management Ltd Shariah Compliant Income 53.4081 53.1081 10-Oct-19

Meezan Sovereign Fund Al Meezan Investment Management Ltd Shariah Compliant Income 53.4663 53.166 10-Oct-19

NBP Active Allocation Riba Free NBP Fund Management Ltd Shariah Compliant Income 10.3127 10.3127 10-Oct-19

Savings Fund (NAFA Active (NBP Fullerton Asset Management Ltd)

Allocation Riba Free Savings Fund

NBP Islamic Mahana Amdani Fund NBP Fund Management Ltd Shariah Compliant Income 10.3852 10.2692 10-Oct-19

(NBP Aitemaad Mahana Amdani Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Savings Fund NBP Fund Management Ltd Shariah Compliant Income 9.9353 9.8243 10-Oct-19

(NAFA Islamic Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Riba Free Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.5972 10.5377 10-Oct-19

(NAFA Riba Free Savings Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Income Fund National Investment Trust Ltd Shariah Compliant Income 10.1022 10.1022 9-Oct-19

Pak Oman Advantage

Islamic Income Fund Pak Oman Asset Management Co. Ltd Shariah Compliant Income 54.2239 53.6817 10-Oct-19

KSE Meezan Index Fund Al Meezan Investment Management Ltd Shariah Compliant 54.4535 53.1202 10-Oct-19

Index Tracker

Al Ameen Islamic Cash Fund UBL Fund Managers Ltd Shariah Compliant 100.6729 100.6729 10-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.4185 101.2741 11-Oct-19

Money Market

Meezan Cash Fund Al Meezan Investment Management Ltd Shariah Compliant 52.0154 52.0154 10-Oct-19

Money Market

Meezan Rozana Amdani Fund Al Meezan Investment Management Ltd Shariah Compliant 50 50 10-Oct-19

Money Market

NBP Islamic Money Market Fund NBP Fund Management Ltd Shariah Compliant 10.4266 10.368 10-Oct-19

(NAFA Islamic Money Market Fund) (NBP Fullerton Asset Management Ltd) Money Market

===================================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



===================================================================================================================================================

Name of Funds                                               Asset Manager                                        Net Asset                 Validity

                                                                                                                     Value                  (Dates)

===================================================================================================================================================

NIT Pension Fund                                            National Investment Trust Ltd                          13.7692                 9-Oct-19

UBL Retirement Saving Fund                                  UBL Fund Managers Ltd                                   130.71                 9-Oct-19

ABL Pension Fund                                            ABL Asset Management Co. Ltd                          160.3009                 9-Oct-19

Alfalah GHP Pension Fund                                    Alfalah GHP Investment Management Ltd                 116.8452                10-Oct-19

Atlas Pension Fund                                          Atlas Asset Management Ltd                              275.96                10-Oct-19

HBL Pension Fund                                            HBL Asset Management Ltd                              183.5624                10-Oct-19

JS Pension Savings Fund                                     JS Investments Ltd                                      273.69                10-Oct-19

NAFA Pension Fund                                           NBP Fund Management Ltd                               166.3056                10-Oct-19

                                                            (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                            National Investment Trust Ltd                          13.2051                10-Oct-19

Pakistan Pension Fund                                       MCB-Arif Habib Savings & Investments Ltd                268.95                 9-Oct-19

UBL Retirement Saving Fund                                  UBL Fund Managers Ltd                                 239.0945                 9-Oct-19

ABL Pension Fund                                            ABL Asset Management Co. Ltd                           127.223                 9-Oct-19

Alfalah GHP Pension Fund                                    Alfalah GHP Investment Management Ltd                  67.4342                10-Oct-19

Atlas Pension Fund                                          Atlas Asset Management Ltd                              421.12                10-Oct-19

HBL Pension Fund                                            HBL Asset Management Ltd                              321.9752                10-Oct-19

JS Pension Savings Fund                                     JS Investments Ltd                                      370.18                10-Oct-19

NAFA Pension Fund                                           NBP Fund Management Ltd                               252.8578                10-Oct-19

                                                            (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                            National Investment Trust Ltd                           8.1908                10-Oct-19

Pakistan Pension Fund                                       MCB-Arif Habib Savings & Investments Ltd                430.87                 9-Oct-19

UBL Retirement Saving Fund                                  UBL Fund Managers Ltd                                 542.8109                 9-Oct-19

ABL Pension Fund                                            ABL Asset Management Co. Ltd                          130.7245                 9-Oct-19

Alfalah GHP Pension Fund                                    Alfalah GHP Investment Management Ltd                 115.9211                10-Oct-19

Atlas Pension Fund                                          Atlas Asset Management Ltd                              262.23                10-Oct-19

HBL Pension Fund                                            HBL Asset Management Ltd                              163.9029                10-Oct-19

JS Pension Savings Fund                                     JS Investments Ltd                                      216.09                10-Oct-19

NAFA Pension Fund                                           NBP Fund Management Ltd                               149.4348                10-Oct-19

                                                            (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                            National Investment Trust Ltd                          12.7807                 9-Oct-19

Pakistan Pension Fund                                       MCB-Arif Habib Savings & Investments Ltd                244.08                 9-Oct-19

UBL Retirement Saving Fund                                  UBL Fund Managers Ltd                                  195.218                 9-Oct-19

Meezan Tahaffuz Pension Fund                                Al Meezan Investment Management Ltd                   139.9244                 9-Oct-19

ABL Islamic Pension Fund                                    ABL Asset Management Co. Ltd                          122.6653                 9-Oct-19

Al Ameen Islamic Retirement Savings Fund                    UBL Fund Managers Ltd                                 180.5693                 9-Oct-19

Alfalah GHP Islamic Pension Fund                            Alfalah GHP Investment Management Ltd                 110.0434                10-Oct-19

Atlas Pension Islamic Fund                                  Atlas Asset Management Ltd                               223.1                10-Oct-19

HBL Islamic Pension Fund                                    HBL Asset Management Ltd                              156.5454                10-Oct-19

JS Islamic Pension Savings Fund                             JS Investments Ltd                                      223.69                10-Oct-19

Meezan Tahaffuz Pension Fund                                Al Meezan Investment Management Ltd                   243.2937                10-Oct-19

NAFA Islamic Pension Fund                                   NBP Fund Management Ltd                               139.7661                10-Oct-19

                                                            (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                                    National Investment Trust Ltd                          12.2507                10-Oct-19

Pakistan Islamic Pension Fund                               MCB-Arif Habib Savings & Investments Ltd                215.85                 9-Oct-19

ABL Islamic Pension Fund                                    ABL Asset Management Co. Ltd                          130.4846                 9-Oct-19

Al Ameen Islamic Retirement Savings Fund                    UBL Fund Managers Ltd                                 509.9014                 9-Oct-19

Alfalah GHP Islamic Pension Fund                            Alfalah GHP Investment Management Ltd                  69.0889                10-Oct-19

Atlas Pension Islamic Fund                                  Atlas Asset Management Ltd                              504.57                10-Oct-19

HBL Islamic Pension Fund                                    HBL Asset Management Ltd                              330.0832                10-Oct-19

JS Islamic Pension Savings Fund                             JS Investments Ltd                                      492.44                10-Oct-19

Meezan Tahaffuz Pension Fund                                Al Meezan Investment Management Ltd                   378.8222                10-Oct-19

NAFA Islamic Pension Fund                                   NBP Fund Management Ltd                               242.5206                10-Oct-19

                                                            (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                                    National Investment Trust Ltd                           8.1921                10-Oct-19

Pakistan Islamic Pension Fund                               MCB-Arif Habib Savings & Investments Ltd                413.96                 9-Oct-19

ABL Islamic Pension Fund                                    ABL Asset Management Co. Ltd                          119.7672                 9-Oct-19

Al Ameen Islamic Retirement Savings Fund                    UBL Fund Managers Ltd                                 174.2462                 9-Oct-19

Alfalah GHP Islamic Pension Fund                            Alfalah GHP Investment Management Ltd                 109.7141                10-Oct-19

Atlas Pension Islamic Fund                                  Atlas Asset Management Ltd                              236.48                10-Oct-19

HBL Islamic Pension Fund                                    HBL Asset Management Ltd                              152.4522                10-Oct-19

JS Islamic Pension Savings Fund                             JS Investments Ltd                                      193.87                10-Oct-19

Meezan Tahaffuz Pension Fund                                Al Meezan Investment Management Ltd                   241.1734                10-Oct-19

NAFA Islamic Pension Fund                                   NBP Fund Management Ltd                               142.6189                10-Oct-19

                                                            (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                                    National Investment Trust Ltd                          12.1684                10-Oct-19

Pakistan Islamic Pension Fund                               MCB-Arif Habib Savings & Investments Ltd                196.83                 9-Oct-19

===================================================================================================================================================

CLOSED-END FUND NAVs:



===================================================================================================================================================

Names of Fund                               Investment Advisor                           Category                      NAVs                Validity

                                                                                                                                            (Dates)

===================================================================================================================================================

Golden Arrow Selected Stocks Fund           AKD Investment Management Ltd                Equity                        7.29               10-Oct-19

===================================================================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72