Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 10, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
9-Oct-19 CRUDE10 NO19 52.42 53.73 52.38 52.71 2,225 52.46 52.71 863
9-Oct-19 GO1OZ DE19 1513.3 1517.2 1505.2 1510.4 1,545 1511.1 1510.4 792
9-Oct-19 NGAS1K NO19 2.296 2.305 2.234 2.242 138 2.29 2.242 388
9-Oct-19 SL100OZ DE19 17.822 17.987 17.737 17.782 81 17.788 17.782 374
9-Oct-19 SL10 DE19 17.747 17.993 17.738 17.782 185 17.788 17.782 240
9-Oct-19 CRUDE100 NO19 52.59 53.7 52.38 52.71 460 52.46 52.71 208
9-Oct-19 BRENT10 DE19 58.46 59.19 58.31 58.33 76 58.08 58.33 154
9-Oct-19 COPPER DE19 2.5735 2.5735 2.567 2.567 4 2.568 2.567 150
9-Oct-19 GO10OZ DE19 1511.1 1517.2 1505.5 1510.4 309 1511.1 1510.4 126
9-Oct-19 PLATINUM5 JA20 898 901.2 887.8 897.3 284 894.2 897.3 126
9-Oct-19 GOLDGBPUSD NO19 1.2214 1.228 1.2199 1.2202 84 1.2216 1.2202 118
9-Oct-19 NSDQ100 DE19 7629.5 7731 7613.75 7704 220 7619.25 7704 85
9-Oct-19 GOLDEURGBP NO19 0.8985 0.8992 0.8985 0.8991 5 0.8971 0.8991 82
9-Oct-19 SP500 DE19 2895.5 2928 2895.5 2920.5 45 2892.75 2920.5 77
9-Oct-19 GOLDEURUSD NO19 1.0962 1.0989 1.0962 1.0972 8 1.0957 1.0972 55
9-Oct-19 DJ DE19 26180 26347 26150 26318 20 26135 26318 49
9-Oct-19 NGAS10K NO19 2.266 2.266 2.238 2.242 6 2.29 2.242 49
9-Oct-19 SL500OZ DE19 17.728 17.973 17.728 17.782 38 17.788 17.782 43
9-Oct-19 GOLDAUDUSD NO19 0.6737 0.6748 0.671 0.6725 7 0.6727 0.6725 41
9-Oct-19 BRENT1000 DE19 58.05 59.2 58.05 58.33 12 58.08 58.33 29
9-Oct-19 ICOTTON DE19 61.16 62.4 61.16 61.93 6 61.31 61.93 26
9-Oct-19 GOLDUSDJPY NO19 107.288 107.512 107.25 107.512 16 107.068 107.512 23
9-Oct-19 BRENT100 DE19 58.8 59.02 58.33 58.33 14 58.08 58.33 16
9-Oct-19 GOLDUSDCAD NO19 1.33 1.3338 1.33 1.3338 2 1.3323 1.3338 16
9-Oct-19 PLATINUM50 JA20 897.8 899.5 891.7 897.3 14 894.2 897.3 12
9-Oct-19 GOLDGBPJPY NO19 131.11 131.683 131.097 131.19 15 130.776 131.19 9
9-Oct-19 GOLDUSDCHF NO19 0.993 0.996 0.993 0.996 4 0.9934 0.996 9
9-Oct-19 GO100OZ DE19 1510.3 1514.2 1505 1510.4 9 1511.1 1510.4 8
9-Oct-19 CRUDE1000 NO19 53 53.44 52.71 52.71 9 52.46 52.71 7
9-Oct-19 GOLDAUDJPY NO19 72.032 72.29 72.032 72.29 0 72.032 72.29 4
9-Oct-19 GOLDEURJPY NO19 117.296 117.953 117.296 117.953 0 117.296 117.953 4
9-Oct-19 SL5000OZ DE19 17.788 17.788 17.782 17.782 0 17.788 17.782 4
9-Oct-19 GOLDEURAUD NO19 1.6308 1.6317 1.6308 1.6317 1 1.6284 1.6317 3
9-Oct-19 GOLDEURCAD NO19 1.4602 1.4633 1.4602 1.4633 2 1.4595 1.4633 3
9-Oct-19 COPPER25K DE19 2.568 2.568 2.567 2.567 0 2.568 2.567 2
9-Oct-19 PALDIUM100 DE19 1641.4 1660.7 1641.4 1656 3 1648.1 1656 2
9-Oct-19 GOLDCHFJPY NO19 108.04 108.04 107.945 107.945 1 107.784 107.945 1
9-Oct-19 GOLDEURCHF NO19 1.0883 1.0927 1.0883 1.0927 0 1.0883 1.0927 1
9-Oct-19 ICOTTON50K DE19 61.98 61.98 61.93 61.93 1 61.31 61.93 1
9-Oct-19 CRUDE10 DE19 52.41 52.69 52.41 52.69 0 52.41 52.69 0
9-Oct-19 CRUDE10 JA20 52.26 52.56 52.26 52.56 0 52.26 52.56 0
9-Oct-19 CRUDE10 NO19ID 52.52 53.67 52.47 52.71 38 52.46 52.71 0
9-Oct-19 CRUDE100 DE19 52.41 52.7 52.41 52.7 0 52.41 52.7 0
9-Oct-19 CRUDE100 JA20 52.26 52.57 52.26 52.57 0 52.26 52.57 0
9-Oct-19 CRUDE100 NO19ID 52.35 53.66 52.35 52.71 127 52.46 52.71 0
9-Oct-19 CRUDE1000 NO19ID 52.47 53.56 52.44 52.71 18 52.46 52.71 0
9-Oct-19 GO100OZ DE19ID 1511.9 1512.3 1510.4 1510.4 3 1511.1 1510.4 0
9-Oct-19 GO100OZ FE20 1517.9 1517.9 1517.2 1517.2 0 1517.9 1517.2 0
9-Oct-19 GO100OZ NO19 1507.3 1507.3 1506.6 1506.6 0 1507.3 1506.6 0
9-Oct-19 GO10OZ DE19ID 1510.7 1513.4 1505.3 1510.4 78 1511.1 1510.4 0
9-Oct-19 GO10OZ FE20 1517.9 1517.9 1517.2 1517.2 0 1517.9 1517.2 0
9-Oct-19 GO10OZ NO19 1507.3 1507.3 1506.6 1506.6 0 1507.3 1506.6 0
9-Oct-19 GO1OZ DE19ID 1513.3 1516.1 1507 1510.4 244 1511.1 1510.4 0
9-Oct-19 GO1OZ FE20 1517.9 1517.9 1517.2 1517.2 0 1517.9 1517.2 0
9-Oct-19 GO1OZ NO19 1507.3 1507.3 1506.6 1506.6 0 1507.3 1506.6 0
9-Oct-19 GOLDAUDCAD NO19 0.8963 0.8968 0.8963 0.8968 0 0.8963 0.8968 0
9-Oct-19 GOLDAUDUSD NO19ID 0.6727 0.6727 0.6725 0.6725 0 0.6727 0.6725 0
9-Oct-19 GOLDEURUSD NO19ID 1.0957 1.0972 1.0957 1.0972 0 1.0957 1.0972 0
9-Oct-19 GOLDGBPCHF NO19 1.2134 1.2154 1.2134 1.2154 0 1.2134 1.2154 0
9-Oct-19 GOLDGBPUSD NO19ID 1.2218 1.2269 1.2199 1.2202 17 1.2216 1.2202 0
9-Oct-19 GOLDUSDCAD NO19ID 1.3323 1.3338 1.3323 1.3338 0 1.3323 1.3338 0
9-Oct-19 GOLDUSDCHF NO19ID 0.9934 0.996 0.9934 0.996 0 0.9934 0.996 0
9-Oct-19 GOLDUSDJPY NO19ID 107.071 107.512 107.071 107.512 4 107.068 107.512 0
9-Oct-19 ICORN DE19 396 396 394.75 394.75 0 396 394.75 0
9-Oct-19 ISOYBEAN NO19 923 924.75 923 924.75 0 923 924.75 0
9-Oct-19 IWHEAT DE19 501.5 501.5 501.25 501.25 0 501.5 501.25 0
9-Oct-19 JPYEQTY1 DE19 21360 21610 21360 21610 0 21360 21610 0
9-Oct-19 JPYEQTY5 DE19 21360 21610 21360 21610 0 21360 21610 0
9-Oct-19 MTOLAGOLD THU 90069 90069 89890 89890 0 90069 89890 0
9-Oct-19 MTOLAGOLD TUE 90084 90084 90070 90070 0 90084 90070 0
9-Oct-19 MTOLAGOLD WED 89858 90075 89858 90075 0 89858 90075 0
9-Oct-19 SL10 DE19ID 17.811 17.861 17.766 17.782 10 17.788 17.782 0
9-Oct-19 SL500OZ DE19ID 17.921 17.936 17.754 17.782 50 17.788 17.782 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.