Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 11, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
10-Oct-19 GO1OZ DE19 1513.9 1519.2 1496 1497.6 2,590 1510.4 1497.6 902
10-Oct-19 CRUDE10 NO19 52.42 53.97 52.17 53.91 1,800 52.71 53.91 680
10-Oct-19 NGAS1K NO19 2.241 2.268 2.205 2.208 100 2.242 2.208 436
10-Oct-19 SL100OZ DE19 17.752 17.838 17.463 17.532 165 17.782 17.532 407
10-Oct-19 SL10 DE19 17.858 17.893 17.478 17.532 280 17.782 17.532 259
10-Oct-19 GO10OZ DE19 1514.5 1518 1496 1497.6 399 1510.4 1497.6 181
10-Oct-19 NSDQ100 DE19 7684.5 7800 7618 7783.75 435 7704 7783.75 156
10-Oct-19 BRENT10 DE19 58 59.5 57.92 59.5 50 58.33 59.5 141
10-Oct-19 CRUDE100 NO19 52.39 53.98 52.11 53.91 361 52.71 53.91 135
10-Oct-19 GOLDEURUSD NO19 1.0985 1.1037 1.0984 1.1008 133 1.0972 1.1008 100
10-Oct-19 COPPER DE19 2.595 2.6195 2.5865 2.613 78 2.567 2.613 96
10-Oct-19 SP500 DE19 2912 2950.75 2888 2948.75 87 2920.5 2948.75 96
10-Oct-19 TOLAGOLD MON 89204 89263 89204 89263 84 90065 89263 84
10-Oct-19 PLATINUM5 JA20 894.9 908.2 888 903.2 367 897.3 903.2 70
10-Oct-19 GOLDGBPUSD NO19 1.2225 1.246 1.2218 1.2439 235 1.2202 1.2439 66
10-Oct-19 SL500OZ DE19 17.852 17.883 17.498 17.532 53 17.782 17.532 66
10-Oct-19 GOLDEURGBP NO19 0.9002 0.9018 0.884 0.8849 35 0.8991 0.8849 56
10-Oct-19 BRENT100 DE19 58.75 59.5 58.75 59.5 66 58.33 59.5 51
10-Oct-19 DJ DE19 26113 26553 26043 26553 76 26318 26553 50
10-Oct-19 NGAS10K NO19 2.242 2.242 2.2 2.208 3 2.242 2.208 50
10-Oct-19 BRENT1000 DE19 58.1 59.5 58 59.5 12 58.33 59.5 26
10-Oct-19 GOLDAUDUSD NO19 0.6742 0.6769 0.6742 0.6763 25 0.6725 0.6763 26
10-Oct-19 ICOTTON DE19 61.97 62.34 61.73 61.73 6 61.93 61.73 24
10-Oct-19 GOLDUSDJPY NO19 107.3 107.971 107.3 107.944 26 107.512 107.944 18
10-Oct-19 GOLDGBPJPY NO19 130.948 134.479 130.948 134.263 54 131.19 134.263 11
10-Oct-19 GOLDUSDCAD NO19 1.3288 1.3292 1.3277 1.3292 6 1.3338 1.3292 10
10-Oct-19 PLATINUM50 JA20 896 907.6 895.6 903.2 14 897.3 903.2 9
10-Oct-19 GO100OZ DE19 1514.5 1514.9 1497.6 1497.6 8 1510.4 1497.6 8
10-Oct-19 GOLDUSDCHF NO19 0.9925 0.9971 0.9925 0.9967 4 0.996 0.9967 8
10-Oct-19 GOLDAUDJPY NO19 72.527 73.01 72.527 73 4 72.29 73 6
10-Oct-19 GOLDEURJPY NO19 118.32 118.813 118.32 118.813 4 117.953 118.813 4
10-Oct-19 SL5000OZ DE19 17.782 17.782 17.532 17.532 0 17.782 17.532 4
10-Oct-19 CRUDE1000 NO19 52.21 53.91 52.21 53.91 8 52.71 53.91 3
10-Oct-19 GOLDEURAUD NO19 1.6317 1.6317 1.6277 1.6277 0 1.6317 1.6277 3
10-Oct-19 PALDIUM100 DE19 1660.5 1674.3 1653.2 1674.3 3 1656 1674.3 3
10-Oct-19 COPPER25K DE19 2.567 2.613 2.567 2.613 0 2.567 2.613 2
10-Oct-19 GOLDEURCAD NO19 1.4625 1.4668 1.4625 1.4631 3 1.4633 1.4631 2
10-Oct-19 GOLDAUDCAD NO19 0.9009 0.9009 0.8989 0.8989 1 0.8968 0.8989 1
10-Oct-19 GOLDCHFJPY NO19 108.35 108.35 108.294 108.294 2 107.945 108.294 1
10-Oct-19 GOLDEURCHF NO19 1.0927 1.0972 1.0927 1.0972 0 1.0927 1.0972 1
10-Oct-19 ICOTTON50K DE19 61.93 61.93 61.73 61.73 0 61.93 61.73 1
10-Oct-19 TOLAGOLD THU 90582 90582 89278 89278 1 89890 89278 1
10-Oct-19 CRUDE10 DE19 52.69 53.91 52.69 53.91 0 52.69 53.91 0
10-Oct-19 CRUDE10 JA20 52.56 53.77 52.56 53.77 0 52.56 53.77 0
10-Oct-19 CRUDE10 NO19ID 52.46 53.91 52.46 53.91 26 52.71 53.91 0
10-Oct-19 CRUDE100 DE19 52.7 53.92 52.7 53.92 0 52.7 53.92 0
10-Oct-19 CRUDE100 JA20 52.57 53.78 52.57 53.78 0 52.57 53.78 0
10-Oct-19 CRUDE100 NO19ID 52.41 53.91 52.28 53.91 39 52.71 53.91 0
10-Oct-19 CRUDE1000 NO19ID 53.38 53.91 53.38 53.91 2 52.71 53.91 0
10-Oct-19 GO100OZ DE19ID 1510.4 1510.4 1497.6 1497.6 0 1510.4 1497.6 0
10-Oct-19 GO100OZ FE20 1517.2 1517.2 1504.3 1504.3 0 1517.2 1504.3 0
10-Oct-19 GO100OZ NO19 1506.6 1506.6 1493.7 1493.7 0 1506.6 1493.7 0
10-Oct-19 GO10OZ DE19ID 1510.6 1516.1 1497.6 1497.6 72 1510.4 1497.6 0
10-Oct-19 GO10OZ FE20 1517.2 1517.2 1504.3 1504.3 0 1517.2 1504.3 0
10-Oct-19 GO10OZ NO19 1506.6 1506.6 1493.7 1493.7 0 1506.6 1493.7 0
10-Oct-19 GO1OZ DE19ID 1514.8 1517.1 1496 1497.6 126 1510.4 1497.6 0
10-Oct-19 GO1OZ FE20 1517.2 1517.2 1504.3 1504.3 0 1517.2 1504.3 0
10-Oct-19 GO1OZ NO19 1506.6 1506.6 1493.7 1493.7 0 1506.6 1493.7 0
10-Oct-19 GOLDAUDUSD NO19ID 0.6747 0.6765 0.6747 0.6763 4 0.6725 0.6763 0
10-Oct-19 GOLDEURUSD NO19ID 1.1015 1.1035 1.1008 1.1008 22 1.0972 1.1008 0
10-Oct-19 GOLDGBPCHF NO19 1.2154 1.2398 1.2154 1.2398 0 1.2154 1.2398 0
10-Oct-19 GOLDGBPUSD NO19ID 1.2228 1.2456 1.2217 1.2439 49 1.2202 1.2439 0
10-Oct-19 GOLDUSDCAD NO19ID 1.3338 1.3338 1.3292 1.3292 0 1.3338 1.3292 0
10-Oct-19 GOLDUSDCHF NO19ID 0.996 0.9967 0.996 0.9967 0 0.996 0.9967 0
10-Oct-19 GOLDUSDJPY NO19ID 107.378 107.944 107.378 107.944 2 107.512 107.944 0
10-Oct-19 ICORN DE19 394.75 394.75 379.25 379.25 0 394.75 379.25 0
10-Oct-19 ISOYBEAN NO19 924.75 924.75 923.75 923.75 0 924.75 923.75 0
10-Oct-19 IWHEAT DE19 501.25 501.25 489.25 489.25 0 501.25 489.25 0
10-Oct-19 JPYEQTY1 DE19 21610 21745 21610 21745 0 21610 21745 0
10-Oct-19 JPYEQTY5 DE19 21610 21745 21610 21745 0 21610 21745 0
10-Oct-19 SL10 NO19 17.732 17.732 17.482 17.482 0 17.732 17.482 0
10-Oct-19 SL100OZ DE19ID 17.649 17.649 17.532 17.532 20 17.782 17.532 0
10-Oct-19 SL500OZ DE19ID 17.781 17.806 17.476 17.532 38 17.782 17.532 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.