AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 131.50 Increased By ▲ 1.97 (1.52%)
BOP 6.83 Increased By ▲ 0.15 (2.25%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 42.30 Increased By ▲ 0.61 (1.46%)
DGKC 83.80 Increased By ▲ 0.03 (0.04%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 77.20 Increased By ▲ 1.73 (2.29%)
FFL 11.95 Increased By ▲ 0.48 (4.18%)
HUBC 109.76 Decreased By ▼ -0.79 (-0.71%)
HUMNL 14.27 Decreased By ▼ -0.29 (-1.99%)
KEL 5.52 Increased By ▲ 0.13 (2.41%)
KOSM 8.25 Decreased By ▼ -0.15 (-1.79%)
MLCF 39.35 Decreased By ▼ -0.44 (-1.11%)
NBP 64.24 Increased By ▲ 3.95 (6.55%)
OGDC 197.50 Decreased By ▼ -2.16 (-1.08%)
PAEL 25.90 Decreased By ▼ -0.75 (-2.81%)
PIBTL 7.68 Increased By ▲ 0.02 (0.26%)
PPL 156.85 Decreased By ▼ -1.07 (-0.68%)
PRL 26.35 Decreased By ▼ -0.38 (-1.42%)
PTC 18.00 Decreased By ▼ -0.46 (-2.49%)
SEARL 81.56 Decreased By ▼ -0.88 (-1.07%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.15 Decreased By ▼ -0.36 (-1.04%)
TPLP 8.80 Decreased By ▼ -0.26 (-2.87%)
TREET 16.78 Decreased By ▼ -0.69 (-3.95%)
TRG 59.10 Decreased By ▼ -2.22 (-3.62%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.47 Increased By ▲ 0.09 (6.52%)
BR100 10,580 Increased By 173.3 (1.67%)
BR30 31,633 Decreased By -80.5 (-0.25%)
KSE100 98,922 Increased By 1594 (1.64%)
KSE30 30,800 Increased By 607.9 (2.01%)
Markets Print 2019-10-15

New York cotton

The following were the fluctuations observed during the day:

Published October 15, 2019

The following were the fluctuations observed during the day:

================================================================================

Current Session Prior Day

Open High Low Last Time Set Chg Vol Set

================================================================================

Dec'19 64.20 65.85 62.19 62.22 13:19 62.22 -1.66 33245 63.88

Oct 14

Mar'20 64.74 66.30 63.13 63.18 13:19 63.18 -1.27 12922 64.45

Oct 14

May'20 64.90 66.10 63.93 63.99 13:19 63.99 -0.82 3324 64.81

Oct 14

================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.