AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 213.50 ▲ 16.14 (8.18%)

BOP 9.86 ▲ 0.32 (3.35%)

CNERGY 6.40 ▲ 0.49 (8.29%)

DCL 9.22 ▲ 0.40 (4.54%)

DFML 37.51 ▲ 1.77 (4.95%)

DGKC 100.70 ▲ 3.84 (3.96%)

FCCL 35.95 ▲ 0.70 (1.99%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.76 ▲ 6.21 (4.87%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.63 ▲ 0.31 (5.83%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 46.12 ▲ 1.42 (3.18%)

NBP 61.17 ▼ -0.25 (-0.41%)

OGDC 227.00 ▲ 12.33 (5.74%)

PAEL 41.40 ▲ 2.61 (6.73%)

PIBTL 8.61 ▲ 0.36 (4.36%)

PPL 202.40 ▲ 9.32 (4.83%)

PRL 39.94 ▲ 1.28 (3.31%)

PTC 27.72 ▲ 1.92 (7.44%)

SEARL 108.25 ▲ 4.65 (4.49%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 36.20 ▲ 1.20 (3.43%)

TPLP 14.24 ▲ 0.94 (7.07%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.50 ▲ 1.53 (4.64%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,200 473.7 (4.04%)

BR30 38,071 1694.4 (4.66%)

KSE100 113,646 4133.2 (3.77%)

KSE30 35,948 1434.8 (4.16%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-10-15

New York cotton

The following were the fluctuations observed during the day:

BR Web Desk | Recorder Report Published October 15, 2019

The following were the fluctuations observed during the day:

================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    64.20   65.85   62.19   62.22   13:19   62.22   -1.66   33245    63.88
                                          Oct 14
Mar'20    64.74   66.30   63.13   63.18   13:19   63.18   -1.27   12922    64.45
                                          Oct 14
May'20    64.90   66.10   63.93   63.99   13:19   63.99   -0.82    3324    64.81
                                          Oct 14
================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.08
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.26
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.49
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,149,414 ▲ 1.32
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,997,459 ▲ 0.46
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	31,086,513 ▲ 2.51
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.36
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,085,812 ▲ 1.85