Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (October 14, 2019).
===========================
US Dollar 156.0486
Pound Sterling 195.4197
Euro 171.9343
Japanese Yen 1.4450
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
USD to Japanese Yen
/ Dec 23
|
156.63
|
|
Pound Sterling to USD
/ Dec 23
|
1.26
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
|
France CAC40
/ Dec 20
|
7,274.48
|
|
India Sensex
/ Dec 23
|
78,595.51
|
|
Tokyo Nikkei
/ Dec 23
|
39,161.34
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.79
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,632.38
|
|
Diesel/Litre
/ Dec 23
|
255.38
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Dewan Farooque Sp.
/ Dec 23
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.74
▲ 0.47
(11.01%)
|
|
F.Treet Manuf
/ Dec 23
First Treet Manufacturing Modaraba(FTMM)
|
4.97
▲ 0.47
(10.44%)
|
|
I.C.C. Ind.
/ Dec 23
ICC Industries Limited(ICCI)
|
10.94
▲ 1.00
(10.06%)
|
|
Power Cem(Pref)
/ Dec 23
Power Cement (Pref)(POWERPS)
|
12.27
▲ 1.12
(10.04%)
|
|
Treet Corp
/ Dec 23
Treet Corporation Limited(TREET)
|
24.38
▲ 2.22
(10.02%)
|
|
Calcorp Ltd
/ Dec 23
Calcorp Limited(CASH)
|
27.48
▲ 2.50
(10.01%)
|
|
Bawany Air Products
/ Dec 23
Bawany Air Products Limited(BAPL)
|
37.62
▲ 3.42
(10.00%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 23
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.87
▼ -4.54
(-10.00%)
|
|
J.A.Textile
/ Dec 23
J.A. Textile Mills Limited(JATM)
|
37.72
▼ -4.19
(-10.00%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Asia Ins.
/ Dec 23
Asia Insurance Company Limited(ASIC)
|
13.99
▼ -1.52
(-9.80%)
|
|
LSE Financial Serv.
/ Dec 23
LSE Financial Services Limited(LSEFSL)
|
14.66
▼ -1.59
(-9.78%)
|
|
S.G.Power
/ Dec 23
S.G. Power Limited(SGPL)
|
10.16
▼ -1.03
(-9.20%)
|
|
National Silk
/ Dec 23
The National Silk & Rayon Mills Limited(NSRM)
|
50.51
▼ -4.93
(-8.89%)
|
|
Supernet Ltd.
/ Dec 23
Supernet Limited (GEM)(GEMSPNL)
|
15.55
▼ -1.37
(-8.10%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.08
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.14
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.18
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -0.24
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
31,322,587
▲ 0.44
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.17
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
24,596,554
▲ 1.96
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.21
|
|
Fauji Foods Ltd
/ Dec 23
Fauji Foods Limited(FFL)
|
20,841,484
▲ 1.13
|
Comments
Comments are closed.