Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 14, 2019).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
11-Oct-19 GO1OZ DE19 1499 1508 1478.4 1491.5 3,567 1497.6 1491.5 795
11-Oct-19 CRUDE10 NO19 53.84 54.92 53.67 54.82 1,560 53.91 54.82 701
11-Oct-19 NGAS1K NO19 2.209 2.258 2.193 2.23 95 2.208 2.23 404
11-Oct-19 SL100OZ DE19 17.448 17.777 17.398 17.555 223 17.532 17.555 368
11-Oct-19 SL10 DE19 17.488 17.762 17.367 17.555 410 17.532 17.555 233
11-Oct-19 NSDQ100 DE19 7779.75 7916 7779.75 7860.25 309 7783.75 7860.25 214
11-Oct-19 GO10OZ DE19 1498.5 1508 1478.7 1491.5 485 1497.6 1491.5 155
11-Oct-19 BRENT10 DE19 59.23 60.62 59.23 60.62 38 59.5 60.62 142
11-Oct-19 BRENT100 DE19 59.4 60.62 59.4 60.62 290 59.5 60.62 141
11-Oct-19 SP500 DE19 2945.5 2993 2945.5 2971.75 113 2948.75 2971.75 110
11-Oct-19 CRUDE100 NO19 53.8 54.95 53.69 54.82 319 53.91 54.82 106
11-Oct-19 GOLDGBPUSD NO19 1.2441 1.2706 1.2413 1.2643 370 1.2439 1.2643 80
11-Oct-19 PLATINUM5 JA20 903.4 910.6 889.8 899.6 317 903.2 899.6 65
11-Oct-19 GOLDEURGBP NO19 0.8858 0.8858 0.8703 0.873 149 0.8849 0.873 63
11-Oct-19 DJ DE19 26606 26960 26570 26784 54 26553 26784 60
11-Oct-19 SL500OZ DE19 17.448 17.767 17.403 17.555 111 17.532 17.555 57
11-Oct-19 GOLDEURUSD NO19 1.1013 1.1061 1.1011 1.1036 431 1.1008 1.1036 56
11-Oct-19 NGAS10K NO19 2.21 2.257 2.21 2.23 4 2.208 2.23 50
11-Oct-19 COPPER DE19 2.6175 2.63 2.6135 2.621 119 2.613 2.621 39
11-Oct-19 BRENT1000 DE19 59.5 60.62 59.5 60.62 0 59.5 60.62 26
11-Oct-19 GOLDAUDUSD NO19 0.6773 0.68 0.6773 0.6788 6 0.6763 0.6788 22
11-Oct-19 ICOTTON DE19 62.06 63.67 62.06 63.56 7 61.73 63.56 22
11-Oct-19 GOLDUSDJPY NO19 107.956 108.564 107.956 108.41 28 107.944 108.41 20
11-Oct-19 GOLDGBPJPY NO19 134.172 137.861 134.172 137.051 55 134.263 137.051 14
11-Oct-19 GOLDUSDCAD NO19 1.3287 1.3287 1.318 1.3206 15 1.3292 1.3206 9
11-Oct-19 GOLDUSDCHF NO19 0.9971 0.9972 0.9971 0.9972 1 0.9967 0.9972 9
11-Oct-19 GO100OZ DE19 1498.2 1505.2 1481.6 1491.5 16 1497.6 1491.5 8
11-Oct-19 PLATINUM50 JA20 909.2 909.2 899.3 899.6 3 903.2 899.6 8
11-Oct-19 GOLDEURCAD NO19 1.463 1.463 1.4573 1.4573 2 1.4631 1.4573 4
11-Oct-19 PALDIUM100 DE19 1675 1675 1661 1670.5 5 1674.3 1670.5 4
11-Oct-19 SL5000OZ DE19 17.532 17.555 17.532 17.555 0 17.532 17.555 4
11-Oct-19 CRUDE1000 NO19 53.91 54.82 53.91 54.82 0 53.91 54.82 3
11-Oct-19 COPPER25K DE19 2.613 2.621 2.613 2.621 0 2.613 2.621 2
11-Oct-19 ICOTTON50K DE19 63.59 63.59 63.56 63.56 1 61.73 63.56 2
11-Oct-19 GOLDAUDCAD NO19 0.8989 0.8989 0.8966 0.8966 0 0.8989 0.8966 1
11-Oct-19 GOLDAUDJPY NO19 73.125 73.795 73.125 73.607 9 73 73.607 1
11-Oct-19 GOLDCHFJPY NO19 108.401 108.8 108.401 108.717 2 108.294 108.717 1
11-Oct-19 GOLDEURAUD NO19 1.6229 1.6254 1.622 1.6254 2 1.6277 1.6254 1
11-Oct-19 GOLDEURCHF NO19 1.0972 1.1005 1.0972 1.1005 0 1.0972 1.1005 1
11-Oct-19 GOLDEURJPY NO19 119.05 119.644 119.05 119.644 5 118.813 119.644 1
11-Oct-19 TOLAGOLD THU 89278 89278 88604 88604 0 89278 88604 1
11-Oct-19 CRUDE10 DE19 53.91 54.87 53.91 54.87 0 53.91 54.87 0
11-Oct-19 CRUDE10 JA20 53.77 54.77 53.77 54.77 0 53.77 54.77 0
11-Oct-19 CRUDE10 NO19ID 53.77 54.82 53.69 54.82 40 53.91 54.82 0
11-Oct-19 CRUDE100 DE19 53.92 54.87 53.92 54.87 0 53.92 54.87 0
11-Oct-19 CRUDE100 JA20 53.78 54.77 53.78 54.77 0 53.78 54.77 0
11-Oct-19 CRUDE100 NO19ID 53.83 54.82 53.83 54.82 35 53.91 54.82 0
11-Oct-19 CRUDE1000 NO19ID 53.91 54.82 53.91 54.82 0 53.91 54.82 0
11-Oct-19 GO100OZ DE19ID 1497.6 1497.6 1491.5 1491.5 0 1497.6 1491.5 0
11-Oct-19 GO100OZ FE20 1504.3 1504.3 1498.3 1498.3 0 1504.3 1498.3 0
11-Oct-19 GO100OZ NO19 1493.7 1493.7 1487.6 1487.6 0 1493.7 1487.6 0
11-Oct-19 GO10OZ DE19ID 1498.6 1506.8 1480.7 1491.5 114 1497.6 1491.5 0
11-Oct-19 GO10OZ FE20 1504.3 1504.3 1498.3 1498.3 0 1504.3 1498.3 0
11-Oct-19 GO10OZ NO19 1493.7 1493.7 1487.6 1487.6 0 1493.7 1487.6 0
11-Oct-19 GO1OZ DE19ID 1499 1507.3 1479.4 1491.5 517 1497.6 1491.5 0
11-Oct-19 GO1OZ FE20 1504.3 1504.3 1498.3 1498.3 0 1504.3 1498.3 0
11-Oct-19 GO1OZ NO19 1493.7 1493.7 1487.6 1487.6 0 1493.7 1487.6 0
11-Oct-19 GOLDAUDUSD NO19ID 0.6797 0.6809 0.6788 0.6788 4 0.6763 0.6788 0
11-Oct-19 GOLDEURUSD NO19ID 1.1016 1.1037 1.1016 1.1036 40 1.1008 1.1036 0
11-Oct-19 GOLDGBPCHF NO19 1.2434 1.2607 1.2434 1.2607 2 1.2398 1.2607 0
11-Oct-19 GOLDGBPUSD NO19ID 1.2456 1.2695 1.2453 1.2643 47 1.2439 1.2643 0
11-Oct-19 GOLDUSDCAD NO19ID 1.3248 1.3248 1.3191 1.3206 30 1.3292 1.3206 0
11-Oct-19 GOLDUSDCHF NO19ID 0.9967 0.9972 0.9967 0.9972 0 0.9967 0.9972 0
11-Oct-19 GOLDUSDJPY NO19ID 107.956 108.467 107.956 108.41 74 107.944 108.41 0
11-Oct-19 ICORN DE19 379.25 397.5 379.25 397.5 0 379.25 397.5 0
11-Oct-19 ISOYBEAN NO19 923.75 937 923.75 937 0 923.75 937 0
11-Oct-19 IWHEAT DE19 489.25 510.25 489.25 510.25 0 489.25 510.25 0
11-Oct-19 JPYEQTY1 DE19 21745 22080 21745 22080 0 21745 22080 0
11-Oct-19 JPYEQTY5 DE19 21745 22080 21745 22080 0 21745 22080 0
11-Oct-19 MTOLAGOLD WED 89273 89273 88598 88598 0 89273 88598 0
11-Oct-19 SL10 DE19ID 17.584 17.771 17.404 17.555 26 17.532 17.555 0
11-Oct-19 SL5000OZ DE19ID 17.532 17.555 17.532 17.555 0 17.532 17.555 0
11-Oct-19 SL500OZ DE19ID 17.741 17.754 17.376 17.555 80 17.532 17.555 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.