AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,966 Increased By 1637.5 (1.68%)
KSE30 30,792 Increased By 599.8 (1.99%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 14, 2019).

==============================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

==============================================================================================================

11-Oct-19 GO1OZ DE19 1499 1508 1478.4 1491.5 3,567 1497.6 1491.5 795

11-Oct-19 CRUDE10 NO19 53.84 54.92 53.67 54.82 1,560 53.91 54.82 701

11-Oct-19 NGAS1K NO19 2.209 2.258 2.193 2.23 95 2.208 2.23 404

11-Oct-19 SL100OZ DE19 17.448 17.777 17.398 17.555 223 17.532 17.555 368

11-Oct-19 SL10 DE19 17.488 17.762 17.367 17.555 410 17.532 17.555 233

11-Oct-19 NSDQ100 DE19 7779.75 7916 7779.75 7860.25 309 7783.75 7860.25 214

11-Oct-19 GO10OZ DE19 1498.5 1508 1478.7 1491.5 485 1497.6 1491.5 155

11-Oct-19 BRENT10 DE19 59.23 60.62 59.23 60.62 38 59.5 60.62 142

11-Oct-19 BRENT100 DE19 59.4 60.62 59.4 60.62 290 59.5 60.62 141

11-Oct-19 SP500 DE19 2945.5 2993 2945.5 2971.75 113 2948.75 2971.75 110

11-Oct-19 CRUDE100 NO19 53.8 54.95 53.69 54.82 319 53.91 54.82 106

11-Oct-19 GOLDGBPUSD NO19 1.2441 1.2706 1.2413 1.2643 370 1.2439 1.2643 80

11-Oct-19 PLATINUM5 JA20 903.4 910.6 889.8 899.6 317 903.2 899.6 65

11-Oct-19 GOLDEURGBP NO19 0.8858 0.8858 0.8703 0.873 149 0.8849 0.873 63

11-Oct-19 DJ DE19 26606 26960 26570 26784 54 26553 26784 60

11-Oct-19 SL500OZ DE19 17.448 17.767 17.403 17.555 111 17.532 17.555 57

11-Oct-19 GOLDEURUSD NO19 1.1013 1.1061 1.1011 1.1036 431 1.1008 1.1036 56

11-Oct-19 NGAS10K NO19 2.21 2.257 2.21 2.23 4 2.208 2.23 50

11-Oct-19 COPPER DE19 2.6175 2.63 2.6135 2.621 119 2.613 2.621 39

11-Oct-19 BRENT1000 DE19 59.5 60.62 59.5 60.62 0 59.5 60.62 26

11-Oct-19 GOLDAUDUSD NO19 0.6773 0.68 0.6773 0.6788 6 0.6763 0.6788 22

11-Oct-19 ICOTTON DE19 62.06 63.67 62.06 63.56 7 61.73 63.56 22

11-Oct-19 GOLDUSDJPY NO19 107.956 108.564 107.956 108.41 28 107.944 108.41 20

11-Oct-19 GOLDGBPJPY NO19 134.172 137.861 134.172 137.051 55 134.263 137.051 14

11-Oct-19 GOLDUSDCAD NO19 1.3287 1.3287 1.318 1.3206 15 1.3292 1.3206 9

11-Oct-19 GOLDUSDCHF NO19 0.9971 0.9972 0.9971 0.9972 1 0.9967 0.9972 9

11-Oct-19 GO100OZ DE19 1498.2 1505.2 1481.6 1491.5 16 1497.6 1491.5 8

11-Oct-19 PLATINUM50 JA20 909.2 909.2 899.3 899.6 3 903.2 899.6 8

11-Oct-19 GOLDEURCAD NO19 1.463 1.463 1.4573 1.4573 2 1.4631 1.4573 4

11-Oct-19 PALDIUM100 DE19 1675 1675 1661 1670.5 5 1674.3 1670.5 4

11-Oct-19 SL5000OZ DE19 17.532 17.555 17.532 17.555 0 17.532 17.555 4

11-Oct-19 CRUDE1000 NO19 53.91 54.82 53.91 54.82 0 53.91 54.82 3

11-Oct-19 COPPER25K DE19 2.613 2.621 2.613 2.621 0 2.613 2.621 2

11-Oct-19 ICOTTON50K DE19 63.59 63.59 63.56 63.56 1 61.73 63.56 2

11-Oct-19 GOLDAUDCAD NO19 0.8989 0.8989 0.8966 0.8966 0 0.8989 0.8966 1

11-Oct-19 GOLDAUDJPY NO19 73.125 73.795 73.125 73.607 9 73 73.607 1

11-Oct-19 GOLDCHFJPY NO19 108.401 108.8 108.401 108.717 2 108.294 108.717 1

11-Oct-19 GOLDEURAUD NO19 1.6229 1.6254 1.622 1.6254 2 1.6277 1.6254 1

11-Oct-19 GOLDEURCHF NO19 1.0972 1.1005 1.0972 1.1005 0 1.0972 1.1005 1

11-Oct-19 GOLDEURJPY NO19 119.05 119.644 119.05 119.644 5 118.813 119.644 1

11-Oct-19 TOLAGOLD THU 89278 89278 88604 88604 0 89278 88604 1

11-Oct-19 CRUDE10 DE19 53.91 54.87 53.91 54.87 0 53.91 54.87 0

11-Oct-19 CRUDE10 JA20 53.77 54.77 53.77 54.77 0 53.77 54.77 0

11-Oct-19 CRUDE10 NO19ID 53.77 54.82 53.69 54.82 40 53.91 54.82 0

11-Oct-19 CRUDE100 DE19 53.92 54.87 53.92 54.87 0 53.92 54.87 0

11-Oct-19 CRUDE100 JA20 53.78 54.77 53.78 54.77 0 53.78 54.77 0

11-Oct-19 CRUDE100 NO19ID 53.83 54.82 53.83 54.82 35 53.91 54.82 0

11-Oct-19 CRUDE1000 NO19ID 53.91 54.82 53.91 54.82 0 53.91 54.82 0

11-Oct-19 GO100OZ DE19ID 1497.6 1497.6 1491.5 1491.5 0 1497.6 1491.5 0

11-Oct-19 GO100OZ FE20 1504.3 1504.3 1498.3 1498.3 0 1504.3 1498.3 0

11-Oct-19 GO100OZ NO19 1493.7 1493.7 1487.6 1487.6 0 1493.7 1487.6 0

11-Oct-19 GO10OZ DE19ID 1498.6 1506.8 1480.7 1491.5 114 1497.6 1491.5 0

11-Oct-19 GO10OZ FE20 1504.3 1504.3 1498.3 1498.3 0 1504.3 1498.3 0

11-Oct-19 GO10OZ NO19 1493.7 1493.7 1487.6 1487.6 0 1493.7 1487.6 0

11-Oct-19 GO1OZ DE19ID 1499 1507.3 1479.4 1491.5 517 1497.6 1491.5 0

11-Oct-19 GO1OZ FE20 1504.3 1504.3 1498.3 1498.3 0 1504.3 1498.3 0

11-Oct-19 GO1OZ NO19 1493.7 1493.7 1487.6 1487.6 0 1493.7 1487.6 0

11-Oct-19 GOLDAUDUSD NO19ID 0.6797 0.6809 0.6788 0.6788 4 0.6763 0.6788 0

11-Oct-19 GOLDEURUSD NO19ID 1.1016 1.1037 1.1016 1.1036 40 1.1008 1.1036 0

11-Oct-19 GOLDGBPCHF NO19 1.2434 1.2607 1.2434 1.2607 2 1.2398 1.2607 0

11-Oct-19 GOLDGBPUSD NO19ID 1.2456 1.2695 1.2453 1.2643 47 1.2439 1.2643 0

11-Oct-19 GOLDUSDCAD NO19ID 1.3248 1.3248 1.3191 1.3206 30 1.3292 1.3206 0

11-Oct-19 GOLDUSDCHF NO19ID 0.9967 0.9972 0.9967 0.9972 0 0.9967 0.9972 0

11-Oct-19 GOLDUSDJPY NO19ID 107.956 108.467 107.956 108.41 74 107.944 108.41 0

11-Oct-19 ICORN DE19 379.25 397.5 379.25 397.5 0 379.25 397.5 0

11-Oct-19 ISOYBEAN NO19 923.75 937 923.75 937 0 923.75 937 0

11-Oct-19 IWHEAT DE19 489.25 510.25 489.25 510.25 0 489.25 510.25 0

11-Oct-19 JPYEQTY1 DE19 21745 22080 21745 22080 0 21745 22080 0

11-Oct-19 JPYEQTY5 DE19 21745 22080 21745 22080 0 21745 22080 0

11-Oct-19 MTOLAGOLD WED 89273 89273 88598 88598 0 89273 88598 0

11-Oct-19 SL10 DE19ID 17.584 17.771 17.404 17.555 26 17.532 17.555 0

11-Oct-19 SL5000OZ DE19ID 17.532 17.555 17.532 17.555 0 17.532 17.555 0

11-Oct-19 SL500OZ DE19ID 17.741 17.754 17.376 17.555 80 17.532 17.555 0

==============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2019

Comments

Comments are closed.