AGL 37.10 ▼ -0.90 (-2.37%)

AIRLINK 216.37 ▲ 2.46 (1.15%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.80 ▲ 0.03 (0.34%)

DFML 42.78 ▲ 0.57 (1.35%)

DGKC 94.30 ▲ 0.18 (0.19%)

FCCL 35.10 ▼ -0.09 (-0.26%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.67 ▲ 1.28 (7.81%)

HUBC 127.15 ▲ 0.25 (0.2%)

HUMNL 13.40 ▲ 0.03 (0.22%)

KEL 5.30 ▼ -0.01 (-0.19%)

KOSM 6.97 ▲ 0.03 (0.43%)

MLCF 43.36 ▲ 0.38 (0.88%)

NBP 59.48 ▲ 0.63 (1.07%)

OGDC 222.30 ▲ 2.88 (1.31%)

PAEL 39.90 ▲ 0.74 (1.89%)

PIBTL 8.20 ▲ 0.02 (0.24%)

PPL 195.00 ▲ 3.34 (1.74%)

PRL 38.90 ▲ 0.98 (2.58%)

PTC 26.50 ▲ 0.16 (0.61%)

SEARL 105.40 ▲ 1.40 (1.35%)

TELE 8.39 ▼ 0.00 (0%)

TOMCL 34.55 ▼ -0.20 (-0.58%)

TPLP 12.90 ▲ 0.02 (0.16%)

TREET 25.65 ▲ 0.31 (1.22%)

TRG 73.99 ▲ 3.54 (5.02%)

UNITY 33.36 ▼ -0.03 (-0.09%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,923 29.1 (0.24%)

BR30 37,123 268.2 (0.73%)

KSE100 110,958 535.1 (0.48%)

KSE30 34,875 97.1 (0.28%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-16

New York cotton

The following were the fluctuations observed during the day:

BR Web Desk | Recorder Report Published October 16, 2019

The following were the fluctuations observed during the day:



================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Dec'19    62.15   63.68   61.72   63.53   13:20   63.53   1.31    22278    62.22

                                          Oct 15

Mar'20    63.11   64.46   62.69   64.26   13:19   64.26   1.08    11596    63.18

                                          Oct 15

May'20    63.91   65.12   63.67   64.83   13:19   64.83   0.84     2613    63.99

                                          Oct 15

================================================================================

Copyright Reuters, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.41 ▼ -0.64 (-7.95%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.28
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 3.54
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.08
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.29
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.01
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,587,971 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.08
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.09