AGL 37.05 ▼ -0.95 (-2.5%)

AIRLINK 216.10 ▲ 2.19 (1.02%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.76 ▼ -0.01 (-0.11%)

DFML 42.80 ▲ 0.59 (1.4%)

DGKC 94.31 ▲ 0.19 (0.2%)

FCCL 35.00 ▼ -0.19 (-0.54%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.65 ▲ 1.26 (7.69%)

HUBC 126.83 ▼ -0.07 (-0.06%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.30 ▼ -0.01 (-0.19%)

KOSM 6.96 ▲ 0.02 (0.29%)

MLCF 43.10 ▲ 0.12 (0.28%)

NBP 59.30 ▲ 0.45 (0.76%)

OGDC 220.70 ▲ 1.28 (0.58%)

PAEL 39.80 ▲ 0.64 (1.63%)

PIBTL 8.15 ▼ -0.03 (-0.37%)

PPL 194.30 ▲ 2.64 (1.38%)

PRL 38.85 ▲ 0.93 (2.45%)

PTC 26.35 ▲ 0.01 (0.04%)

SEARL 105.00 ▲ 1.00 (0.96%)

TELE 8.35 ▼ -0.04 (-0.48%)

TOMCL 34.67 ▼ -0.08 (-0.23%)

TPLP 12.83 ▼ -0.05 (-0.39%)

TREET 25.53 ▲ 0.19 (0.75%)

TRG 73.81 ▲ 3.36 (4.77%)

UNITY 33.37 ▼ -0.02 (-0.06%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,922 28.1 (0.24%)

BR30 37,075 220.2 (0.6%)

KSE100 110,825 401.8 (0.36%)

KSE30 34,825 46.6 (0.13%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-16

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (October 15, 2019).

BR Web Desk | Recorder Report Published October 16, 2019

London Interbank Offered Rates (LIBOR) on Tuesday (October 15, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.79888   1.82075   2.40275   1.79000

Libor 1 Week        1.86600   1.88313   2.43088   1.86300

Libor 1 Month       1.89075   1.94025   2.52238   1.89075

Libor 2 Month       1.96550   2.00213   2.65288   1.96538

Libor 3 Month       2.00088   2.01200   2.82375   1.98425

Libor 6 Month       1.97800   1.96038   2.90788   1.93550

Libor 1 Year        1.97313   1.86775   3.14413   1.85313

=========================================================

Sources: FactSet, ICE Benchmark Administration

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.41 ▼ -0.64 (-7.95%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.25
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 3.35
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.25
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.02
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,555,526 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.08
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.19