Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 15, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
14-Oct-19 GO1OZ DE19 1490.8 1501.1 1487.6 1497 1,410 1491.5 1497 825
14-Oct-19 CRUDE10 NO19 54.78 54.82 52.81 53.47 2,065 54.82 53.47 753
14-Oct-19 SL100OZ DE19 17.582 17.712 17.567 17.678 71 17.555 17.678 376
14-Oct-19 SL10 DE19 17.527 17.72 17.497 17.678 356 17.555 17.678 365
14-Oct-19 NGAS1K NO19 2.238 2.31 2.235 2.286 132 2.23 2.286 353
14-Oct-19 NSDQ100 DE19 7868.75 7883.5 7809 7856.75 174 7860.25 7856.75 256
14-Oct-19 CRUDE100 NO19 54.87 54.87 52.8 53.47 461 54.82 53.47 208
14-Oct-19 BRENT10 DE19 60.64 60.64 58.7 59.19 56 60.62 59.19 173
14-Oct-19 GO10OZ DE19 1491.4 1500.7 1487.2 1497 260 1491.5 1497 146
14-Oct-19 SP500 DE19 2974 2977.75 2955 2965.5 44 2971.75 2965.5 115
14-Oct-19 GOLDEURGBP NO19 0.8731 0.8798 0.872 0.8771 82 0.873 0.8771 68
14-Oct-19 SL500OZ DE19 17.622 17.718 17.562 17.678 61 17.555 17.678 68
14-Oct-19 DJ DE19 26892 26892 26650 26744 28 26784 26744 58
14-Oct-19 GOLDEURUSD NO19 1.1031 1.1036 1.102 1.1025 16 1.1036 1.1025 57
14-Oct-19 PLATINUM5 JA20 898.1 905.5 895.2 898.4 241 899.6 898.4 53
14-Oct-19 GOLDGBPUSD NO19 1.261 1.2638 1.2515 1.2568 199 1.2643 1.2568 52
14-Oct-19 NGAS10K NO19 2.302 2.303 2.233 2.286 9 2.23 2.286 45
14-Oct-19 BRENT100 DE19 60.26 60.26 58.7 59.19 283 60.62 59.19 40
14-Oct-19 COPPER DE19 2.6315 2.6345 2.6005 2.632 39 2.621 2.632 34
14-Oct-19 BRENT1000 DE19 60.62 60.62 59.19 59.19 0 60.62 59.19 26
14-Oct-19 GOLDAUDUSD NO19 0.6766 0.678 0.676 0.6775 3 0.6788 0.6775 25
14-Oct-19 ICOTTON DE19 64.15 65.12 62.37 62.79 20 63.56 62.79 24
14-Oct-19 GOLDUSDJPY NO19 108.493 108.493 108.14 108.391 12 108.41 108.391 22
14-Oct-19 GO100OZ DE19 1489.4 1499.1 1489.4 1497 14 1491.5 1497 11
14-Oct-19 GOLDUSDCHF NO19 0.9976 0.9979 0.9956 0.9979 3 0.9972 0.9979 9
14-Oct-19 GOLDUSDCAD NO19 1.3214 1.3238 1.3208 1.3238 5 1.3206 1.3238 8
14-Oct-19 PLATINUM50 JA20 899.6 899.6 898.4 898.4 0 899.6 898.4 8
14-Oct-19 GOLDGBPJPY NO19 137.068 137.068 135.551 136.249 46 137.051 136.249 5
14-Oct-19 GOLDEURCAD NO19 1.4573 1.4596 1.4573 1.4596 0 1.4573 1.4596 4
14-Oct-19 PALDIUM100 DE19 1670.5 1680.2 1670.5 1680.2 0 1670.5 1680.2 4
14-Oct-19 SL5000OZ DE19 17.555 17.678 17.555 17.678 0 17.555 17.678 4
14-Oct-19 CRUDE1000 NO19 54.82 54.82 53.47 53.47 0 54.82 53.47 3
14-Oct-19 COPPER25K DE19 2.621 2.632 2.621 2.632 0 2.621 2.632 2
14-Oct-19 GOLDAUDCAD NO19 0.8967 0.8969 0.8967 0.8969 1 0.8966 0.8969 2
14-Oct-19 ICOTTON50K DE19 65.73 65.73 62.79 62.79 2 63.56 62.79 2
14-Oct-19 GOLDAUDJPY NO19 73.607 73.607 73.443 73.443 0 73.607 73.443 1
14-Oct-19 GOLDCHFJPY NO19 108.717 108.717 108.635 108.635 0 108.717 108.635 1
14-Oct-19 GOLDEURAUD NO19 1.6322 1.6341 1.6273 1.6273 4 1.6254 1.6273 1
14-Oct-19 GOLDEURCHF NO19 1.1005 1.1005 1.1001 1.1001 0 1.1005 1.1001 1
14-Oct-19 GOLDEURJPY NO19 119.644 119.644 119.509 119.509 0 119.644 119.509 1
14-Oct-19 TOLAGOLD THU 88604 88922 88604 88922 0 88604 88922 1
14-Oct-19 CRUDE10 DE19 54.87 54.87 53.55 53.55 0 54.87 53.55 0
14-Oct-19 CRUDE10 JA20 54.77 54.77 53.51 53.51 0 54.77 53.51 0
14-Oct-19 CRUDE10 NO19ID 54.35 54.35 52.89 53.47 18 54.82 53.47 0
14-Oct-19 CRUDE100 DE19 54.87 54.87 53.56 53.56 0 54.87 53.56 0
14-Oct-19 CRUDE100 JA20 54.77 54.77 53.52 53.52 0 54.77 53.52 0
14-Oct-19 CRUDE100 NO19ID 54.42 54.42 53.13 53.47 64 54.82 53.47 0
14-Oct-19 CRUDE1000 NO19ID 54.82 54.82 53.47 53.47 0 54.82 53.47 0
14-Oct-19 GO100OZ DE19ID 1491.5 1497 1491.5 1497 0 1491.5 1497 0
14-Oct-19 GO100OZ FE20 1498.3 1503.8 1498.3 1503.8 0 1498.3 1503.8 0
14-Oct-19 GO100OZ NO19 1487.6 1493.2 1487.6 1493.2 0 1487.6 1493.2 0
14-Oct-19 GO10OZ DE19ID 1489.9 1500.4 1489.9 1497 59 1491.5 1497 0
14-Oct-19 GO10OZ FE20 1498.3 1503.8 1498.3 1503.8 0 1498.3 1503.8 0
14-Oct-19 GO10OZ NO19 1487.6 1493.2 1487.6 1493.2 0 1487.6 1493.2 0
14-Oct-19 GO1OZ DE19ID 1488 1501 1488 1497 33 1491.5 1497 0
14-Oct-19 GO1OZ FE20 1498.3 1503.8 1498.3 1503.8 0 1498.3 1503.8 0
14-Oct-19 GO1OZ NO19 1487.6 1493.2 1487.6 1493.2 0 1487.6 1493.2 0
14-Oct-19 GOLDAUDUSD NO19ID 0.6788 0.6788 0.6756 0.6775 4 0.6788 0.6775 0
14-Oct-19 GOLDEURUSD NO19ID 1.1032 1.1032 1.1025 1.1025 1 1.1036 1.1025 0
14-Oct-19 GOLDGBPCHF NO19 1.2539 1.2541 1.2527 1.2541 2 1.2607 1.2541 0
14-Oct-19 GOLDGBPUSD NO19ID 1.2616 1.2634 1.2551 1.2568 41 1.2643 1.2568 0
14-Oct-19 GOLDUSDCAD NO19ID 1.3206 1.3238 1.3206 1.3238 0 1.3206 1.3238 0
14-Oct-19 GOLDUSDCHF NO19ID 0.9972 0.9979 0.9972 0.9979 0 0.9972 0.9979 0
14-Oct-19 GOLDUSDJPY NO19ID 108.358 108.391 108.353 108.391 2 108.41 108.391 0
14-Oct-19 ICORN DE19 397.5 397.5 397.5 397.5 0 397.5 397.5 0
14-Oct-19 ISOYBEAN NO19 937 940.75 937 940.75 0 937 940.75 0
14-Oct-19 IWHEAT DE19 510.25 510.25 510.25 510.25 0 510.25 510.25 0
14-Oct-19 SL10 DE19ID 17.629 17.678 17.601 17.678 3 17.555 17.678 0
14-Oct-19 SL10 MA20 17.695 17.815 17.695 17.815 0 17.695 17.815 0
14-Oct-19 SL500OZ DE19ID 17.624 17.729 17.559 17.678 50 17.555 17.678 0
14-Oct-19 TOLAGOLD MON 89078 89078 88932 88932 0 89078 88932 0
14-Oct-19 TOLAGOLD TUE 87759 89006 87759 89006 1 88594 89006 0
14-Oct-19 TOLAGOLD WED 88598 88918 88598 88918 0 88598 88918 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.