AGL 37.92 ▼ -0.10 (-0.26%)

AIRLINK 212.30 ▲ 14.94 (7.57%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.31 ▲ 0.40 (6.77%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 37.75 ▲ 2.01 (5.62%)

DGKC 99.26 ▲ 2.40 (2.48%)

FCCL 35.90 ▲ 0.65 (1.84%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.86 ▲ 0.69 (5.24%)

HUBC 129.51 ▲ 1.96 (1.54%)

HUMNL 13.56 ▲ 0.06 (0.44%)

KEL 5.44 ▲ 0.12 (2.26%)

KOSM 7.21 ▲ 0.21 (3%)

MLCF 45.30 ▲ 0.60 (1.34%)

NBP 60.74 ▼ -0.68 (-1.11%)

OGDC 219.40 ▲ 4.73 (2.2%)

PAEL 40.99 ▲ 2.20 (5.67%)

PIBTL 8.48 ▲ 0.23 (2.79%)

PPL 198.69 ▲ 5.61 (2.91%)

PRL 40.11 ▲ 1.45 (3.75%)

PTC 27.77 ▲ 1.97 (7.64%)

SEARL 108.41 ▲ 4.81 (4.64%)

TELE 8.64 ▲ 0.34 (4.1%)

TOMCL 35.66 ▲ 0.66 (1.89%)

TPLP 13.83 ▲ 0.53 (3.98%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.36 ▲ 0.39 (1.18%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,038 311.1 (2.65%)

BR30 37,263 886 (2.44%)

KSE100 112,676 3163.1 (2.89%)

KSE30 35,569 1055.8 (3.06%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-18

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (October 17, 2019).

BR Web Desk | Recorder Report Published October 18, 2019

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (October 17, 2019).



======================================

Fx Interbank Rate PKR against USD

======================================

             BID      OFFER      CLOSE

======================================

Ready      155.880   155.900   155.890

1 week     156.235   156.245   156.240

2 week     156.585   156.590   156.588

1 Month    157.440   157.460   157.450

2 Months   158.650   158.660   158.655

3 Months   159.610   159.630   159.620

4 Months   160.580   160.590   160.585

5 Months   161.550   161.570   161.560

6 Months   162.520   162.530   162.525

12 Months  169.290   169.590   169.440

SWAP Base Rate =>    155.890

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.77 ▲ 0.50 (11.71%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	220 ▲ 20.00 (10.00%)

Stock	Price
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.65 ▼ -0.74 (-6.50%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	39.45 ▼ -2.46 (-5.87%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.55 ▼ -0.64 (-5.72%)
First IBL Mod. / Dec 23 First IBL Modaraba(FIBLM)	3.10 ▼ -0.18 (-5.49%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	9.50 ▼ -0.54 (-5.38%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.12
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.54
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.42
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.06
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.18
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.14
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.90