AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-18

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 18, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

==================================================================
NAME OF COMPANY                               DATE            TIME
==================================================================
Bank ALfalah Ltd                           18.10.2019     05:00 pm
National Foods Ltd                         18.10.2019     03:00 pm
Habib-ADM Ltd                              18.10.2019     11:00 am
International Industries Ltd               18.10.2019     10:00 am
Bilal Fibres Ltd                           18.10.2019     10:00 am
Engro Fertilizers Ltd                      18.10.2019     09:30 am
Philip Morris (Pakistan)                   18.10.2019     10:30 am
Tri-Pack Films                             18.10.2019     10.30 am
Sitara Peroxide Ltd                        19.10.2019     05:00 pm
Bannu Woollen Mills Ltd                    19.10.2019     11:30 am
Janana De Malucho Textile Mills Ltd        20.10.2019     01:00 pm
Ibrahim Fibres Ltd                         21.10.2019     04:00 pm
Saudi Pak Leasing Co. Ltd                  21.10.2019     03:00 pm
Faysal Money Market Fund                   21.10.2019     03:00 pm
Faysal Income & Growth Fund                21.10.2019     03:00 pm
Faysal Savings Growth Fund                 21.10.2019     03:00 pm
Faysal Islamic Savings Growth Fund         21.10.2019     03:00 pm
Faysal Stock Fund                          21.10.2019     03:00 pm
Faysal Financial Sector Opportunity Fund   21.10.2019     03:00 pm
Faysal Asset Allocation Fund               21.10.2019     03:00 pm
Faysal Islamic Asset Allocation Fund       21.10.2019     03:00 pm
Faysal MTS Fund                            21.10.2019     03:00 pm
The Universal Insurance Co. Ltd            21.10.2019     12:30 pm
Pakistan Gum & Chemicals Ltd               21.10.2019     10:30 am
Progressive Insurance Co. Ltd              21.10.2019     11:00 am
Askari General Insurance Co. Ltd           21.10.2019     11:00 am
Jubilee General Insurance Co. Ltd          22.10.2019     10:00 am
Pakistan Oxygen Ltd                        22.10.2019     03:00 pm
Shell Pakistan Ltd                         22.10.2019     01:00 pm
Agriauto Industries Ltd                    22.10.2019     04:30 pm
Mari Petroleum Co. Ltd                     22.10.2019     11:00 am
Fauji Cement Co. Ltd                       22.10.2019     11:00 am
Otsuka Pakistan                            22.10.2019     09.15 am
JS Investment Ltd                          22.10.2019     10:30 am
Salfi Textile Mills                        22.10.2019     03:30 pm
Akzonobel Pakistan                         22.10.2019      1:00 pm
Island Textile Mills                       22.10.2019      2:30 pm
Tata Textile Mills                         22.10.2019      4:30 pm
Kohinoor Energy                            22.10.2019     10:00 am
Rafhan Maize Products                      22.10.2019     10:00 am
JS Globe Capital                           22.10.2019     12:15 pm
786 Smart Fund                             22.10.2019     10:30 am
786 Rising Star Fund                       22.10.2019     10:30 am
First Dawood Mutual Fund                   22.10.2019     10:30 am
The Searle Co                              22.10.2019      3:00 pm
Pakistan Refinery                          22.10.2019     12:30 pm
Askari Bank                                22.10.2019      9:30 am
Feroze 1888 Mills Ltd                      23.10.2019     04:00 pm
Packages Ltd                               23.10.2019     09:30 am
Security Leasing Corporations              23.10.2019     11:00 am
Bolan Casting                              23.10.2019     10:30 am
Nishat Power                               23.10.2019      2:30 pm
Pak Gen Power                              23.10.2019     11:00 am
Forex Modaraba                             23.10.2019     11:00 am
Lal Pir Power                              23.10.2019     10:30 am
Jubilee Life Insurance Co. Ltd             24.10.2019     10:00 am
MCB Bank                                   24.10.2019      5:00 pm
Soneri Bank                                24.10.2019   12:00 Noon
Engro Corp                                 24.10.2019     10:00 am
Alhamra Islamic Active Location Fund       24.10.2019      4:00 pm
Alhamra Islamic Income Fund                24.10.2019      4:00 pm
Alhamra Islamic Asset Location Fund        24.10.2019      4:00 pm
Alhamra Islamic Stock Fund                 24.10.2019      4:00 pm
MCB Pakistan Frequent Pay out Fund         24.10.2019      4:00 pm
MCB Pakistan Assets Location Fund          24.10.2019      4:00 pm
MCB Pakistan Stock Market Fund             24.10.2019      4:00 pm
MCB Cash Management Optimizer              24.10.2019      4:00 pm
MCB BCF Income Fund                        24.10.2019      4:00 pm
MCB Pakistan Sovereign Fund                24.10.2019      4:00 pm
Pakistan Capital Market Fund               24.10.2019      4:00 pm
Pakistan Cash Management Fund              24.10.2019      4:00 pm
Pakistan Income Enhancement Fund           24.10.2019      4:00 pm
Pakistan Income Fund                       24.10.2019      4:00 pm
Cyan Ltd                                   24.10.2019     03:00 pm
Bata Pakistan Ltd                          24.10.2019   12:00 Noon
Berger Paints Pakistan Ltd                 24.10.2019     11:00 am
The Bank of Khyber                         25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd               25.10.2019     03:00 pm
Drekkar Kingsway Ltd                       25.10.2019     11:00 pm
Service Fabrics Ltd                        25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd             25.10.2019     10:00 am
Olympia Mills Ltd                          25.10.2019     11:00 am
Pakistan Cables Ltd                        25.10.2019     10:00 am
Unilever Pakistan Foods                    25.10.2019     02.30 pm
Towellers Ltd                              28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                28.10.2019     11:00 am
Allied Rental Modaraba                     28.10.2019     10:00 am
Dawood Hercules Corp                       28.10.2019     10:00 am
Dawood Lawrencepur                         28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                     28.10.2019     02:00 pm
Ashfaq Textile Mills                       28.10.2019      9:00 am
Indus Motor Co                             29.10.2019     10:00 am
KSB Pumps Co                               30.10.2019     11:30 am
PICT                                       30.10.2019     11:30 am
Hafiz Ltd                                  30.10.2019     11:30 am
Archroma Pakistan Ltd                      30.10.2019     11:00 am
==================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72