AGL 38.89 ▲ 0.87 (2.29%)

AIRLINK 207.25 ▲ 9.89 (5.01%)

BOP 9.64 ▲ 0.10 (1.05%)

CNERGY 6.38 ▲ 0.47 (7.95%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 37.90 ▲ 2.16 (6.04%)

DGKC 98.25 ▲ 1.39 (1.44%)

FCCL 35.71 ▲ 0.46 (1.3%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.84 ▲ 0.67 (5.09%)

HUBC 130.27 ▲ 2.72 (2.13%)

HUMNL 13.61 ▲ 0.11 (0.81%)

KEL 5.46 ▲ 0.14 (2.63%)

KOSM 7.31 ▲ 0.31 (4.43%)

MLCF 45.24 ▲ 0.54 (1.21%)

NBP 60.74 ▼ -0.68 (-1.11%)

OGDC 219.50 ▲ 4.83 (2.25%)

PAEL 40.99 ▲ 2.20 (5.67%)

PIBTL 8.52 ▲ 0.27 (3.27%)

PPL 199.51 ▲ 6.43 (3.33%)

PRL 39.87 ▲ 1.21 (3.13%)

PTC 27.43 ▲ 1.63 (6.32%)

SEARL 108.03 ▲ 4.43 (4.28%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 35.91 ▲ 0.91 (2.6%)

TPLP 13.76 ▲ 0.46 (3.46%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.23 ▲ 0.26 (0.79%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,028 301.1 (2.57%)

BR30 37,372 995.3 (2.74%)

KSE100 112,551 3037.4 (2.77%)

KSE30 35,504 990.5 (2.87%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-18

Bullion Rates

BR Web Desk | Recorder Report Published October 18, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (October 17, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI

----------------------------------

Gold Tezabi 24 CT         74588.00

Silver Tezabi               857.34

----------------------------------

LAHORE

----------------------------------

Gold Tezabi-24 CT         74502.00

Gold 22 CT                68294.00

Gold 21 CT                65190.00

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         73300.00

Gold 22 CT                67010.00

Silver Tezabi               874.00

Silver Thobi                899.00

----------------------------------

HYDERABAD

----------------------------------

Gold-Tezabi-24-ct         73750.00

Gold-Tezabi 22-ct         67600.00

Silver-Tezabi               845.50

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	49.95 ▲ 4.54 (10.00%)
Ghandhara Ind. / Dec 23 Ghandhara Industries Limited(GHNI)	577.96 ▲ 52.54 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Al-Khair Gadoon / Dec 23 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	9.10 ▼ -0.94 (-9.36%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.52 ▼ -2.66 (-8.81%)
Quetta Textile / Dec 23 Quetta Textile Mills Limited(QUET)	18 ▼ -1.56 (-7.98%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.31 ▼ -0.88 (-7.86%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.16
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.55
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.39
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.10
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.21
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.24
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 2.15