AIRLINK 217.98 ▼ -4.91 (-2.2%)

BOP 10.93 ▲ 0.11 (1.02%)

CNERGY 7.55 ▼ -0.01 (-0.13%)

FCCL 34.83 ▼ -2.24 (-6.04%)

FFL 19.32 ▲ 0.08 (0.42%)

FLYNG 25.15 ▼ -1.89 (-6.99%)

HUBC 131.09 ▼ -1.55 (-1.17%)

HUMNL 14.56 ▼ -0.17 (-1.15%)

KEL 5.18 ▼ -0.22 (-4.07%)

KOSM 7.36 ▼ -0.12 (-1.6%)

MLCF 45.63 ▼ -2.55 (-5.29%)

OGDC 222.08 ▼ -1.18 (-0.53%)

PACE 8.16 ▼ -0.02 (-0.24%)

PAEL 44.19 ▲ 0.69 (1.59%)

PIAHCLA 17.69 ▼ -0.37 (-2.05%)

PIBTL 8.97 ▼ -0.10 (-1.1%)

POWERPS 12.51 ▼ -0.50 (-3.84%)

PPL 193.01 ▼ -5.23 (-2.64%)

PRL 43.17 ▲ 0.93 (2.2%)

PTC 26.63 ▼ -0.76 (-2.77%)

SEARL 107.08 ▼ -3.00 (-2.73%)

SILK 1.04 ▼ -0.02 (-1.89%)

SSGC 45.00 ▼ -2.30 (-4.86%)

SYM 21.19 ▲ 0.42 (2.02%)

TELE 10.15 ▼ -0.37 (-3.52%)

TPLP 14.51 ▼ -0.44 (-2.94%)

TRG 67.28 ▼ -1.57 (-2.28%)

WAVESAPP 11.29 ▼ -0.63 (-5.29%)

WTL 1.70 ▼ -0.09 (-5.03%)

YOUW 4.25 ▼ -0.10 (-2.3%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,587 467.3 (0.4%)

KSE30 37,065 128 (0.35%)

اردو

Jan 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-22

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 22, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================

NAME OF COMPANY DATE TIME

========================================================================

Lakson Income Fund 22.10.2019 05:00 pm

Lakson Money Market Fund 22.10.2019 05:00 pm

Lakson Equity Fund 22.10.2019 05:00 pm

Lakson Asset Allocation Developed Markets Fund 22.10.2019 05:00 pm

Lakson Islamic Tactical Fund 22.10.2019 05:00 pm

Lakson Tactical Fund 22.10.2019 05:00 pm

Jubilee General Insurance Co. Ltd 22.10.2019 10:00 am

Pakistan Oxygen Ltd 22.10.2019 03:00 pm

Shell Pakistan Ltd 22.10.2019 01:00 pm

Agriauto Industries Ltd 22.10.2019 04:30 pm

Mari Petroleum Co. Ltd 22.10.2019 11:00 am

Fauji Cement Co. Ltd 22.10.2019 11:00 am

Otsuka Pakistan 22.10.2019 09.15 am

JS Investment Ltd 22.10.2019 10:30 am

Salfi Textile Mills 22.10.2019 03:30 pm

Akzonobel Pakistan 22.10.2019 1:00 pm

Island Textile Mills 22.10.2019 2:30 pm

Tata Textile Mills 22.10.2019 4:30 pm

Kohinoor Energy 22.10.2019 10:00 am

Rafhan Maize Products 22.10.2019 10:00 am

JS Globe Capital 22.10.2019 12:15 pm

786 Smart Fund 22.10.2019 10:30 am

786 Rising Star Fund 22.10.2019 10:30 am

First Dawood Mutual Fund 22.10.2019 10:30 am

The Searle Co 22.10.2019 3:00 pm

Pakistan Refinery 22.10.2019 12:30 pm

Askari Bank 22.10.2019 9:30 am

Gatron (Industries) Ltd 23.10.2019 04:30 pm

Dewan Automotive Engineering Ltd 23.10.2019 05:30 pm

Dewan Farooque Motors Ltd 23.10.2019 18:30 pm

Dewan Farooque Spinning Mills Ltd 23.10.2019 22:30 am

Dewan Mushtaq Textile Mills Ltd 23.10.2019 21:30 am

Dewan Khalid Textile Mills Ltd 23.10.2019 20:30 am

Dewan Textile Mills Ltd 23.10.2019 19:30 am

Dewan Cement Ltd 23.10.2019 03:30 pm

Askari Life Assurance Co. Ltd 23.10.2019 11:30 am

Pak-Gulf Leasing Co. Ltd 23.10.2019 03:15 pm

Shahtaj Textile Ltd 23.10.2019 11:00 am

Pakistan Stock Exchange Ltd 23.10.2019 10:30 am

Sindh Modaraba 23.10.2019 10:00 am

TRG Pakistan Ltd 23.10.2019 19:00 am

BankIslami Pakistan Ltd 23.10.2019 02:30 pm

Biafo Industries Ltd 23.10.2019 01:00 pm

SME Leasing Ltd 23.10.2019 12:00 Noon

Orix Modaraba 23.10.2019 11:00 am

Dewan Salman Fibre Ltd 23.10.2019 04:30 pm

Feroze 1888 Mills Ltd 23.10.2019 04:00 pm

Packages Ltd 23.10.2019 09:30 am

Security Leasing Corporations 23.10.2019 11:00 am

Bolan Casting 23.10.2019 10:30 am

Nishat Power 23.10.2019 2:30 pm

Pak Gen Power 23.10.2019 11:00 am

Forex Modaraba 23.10.2019 11:00 am

Lal Pir Power 23.10.2019 10:30 am

Faysal Bank Ltd 24.10.2019 11:00 am

Emco Industries Ltd 24.10.2019 11:30 am

Orix Leasing Pakistan Ltd 24.10.2019 09:00 am

Bank Al Habib Ltd 24.10.2019 12:00 Noon

JS Bank Ltd 24.10.2019 11:30 am

First Habib Modaraba 24.10.2019 11:30 am

Habib Metro Modaraba 24.10.2019 12:30 pm

The General Tyre & Rubber Co. Ltd 24.10.2019 10:00 am

Habib Metropolitan Bank Ltd 24.10.2019 03:00 pm

Millat Tractors Ltd 24.10.2019 12:00 Noon

Ittehad Chemicals Ltd 24.10.2019 12:00 Noon

First Elite Capital Modaraba 24.10.2019 02:00 pm

Kohinoor Mills Ltd 24.10.2019 02:30 pm

Silk Bank Ltd 24.10.2019 12:00 Noon

Crescent Jute Products Ltd 24.10.2019 11:30 am

Murree Brewery Co. Ltd 24.10.2019 12:00 Noon

Fateh Sports Wear Ltd 24.10.2019 09:00 am

Maple Leaf Cement Factory Ltd 24.10.2019 12:00 Noon

Kohinoor Textile Mills Ltd 24.10.2019 02:30 pm

Fateh Industrues Ltd 24.10.2019 09:30 am

TPL Properties Ltd 24.10.2019 04:00 pm

United Brands Ltd 24.10.2019 03:00 pm

Fauji Foods Ltd 24.10.2019 01:00 pm

Gillette Pakistan Ltd 24.10.2019 01:30 pm

Service Industries Ltd 24.10.2019 03:30 pm

Pakistan International Bulk Terminal Ltd 24.10.2019 02:00 pm

NBP Income Opportunity Fund 24.10.2019 01:30 pm

NBP Stock Fund 24.10.2019 01:30 pm

NBP Balanced Fund 24.10.2019 01:30 pm

NBP Islamic Savings Fund 24.10.2019 01:30 pm

NBP Islamic Sarmaya Izafa Fund 24.10.2019 01:30 pm

NBP Savings Fund 24.10.2019 01:30 pm

NBP Government Securities Liquid Fund 24.10.2019 01:30 pm

NBP Mahana Amdani Fund 24.10.2019 01:30 pm

NBP Sarmaya Izafa Fund 24.10.2019 01:30 pm

NBP Riba Free Savings Fund 24.10.2019 01:30 pm

NBP Islamic Money Market Fund 24.10.2019 01:30 pm

NBP Islamic Regular Income Fund 24.10.2019 01:30 pm

NBP Financial Sector Income Fund 24.10.2019 01:30 pm

NBP Money MArket Fund 24.10.2019 01:30 pm

NBP Islamic Stock Fund 24.10.2019 01:30 pm

NBP Islamic Energy Fund 24.10.2019 01:30 pm

NBP Islamic Mahana Amdani Fund 24.10.2019 01:30 pm

NBP Government Securities Fund-I 24.10.2019 01:30 pm

NAFA Islamic Principal Protected Fund-II 24.10.2019 01:30 pm

NAFA Government Securities Savings Fund 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-I 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-II 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-III 24.10.2019 01:30 pm

NAFA Financial Sector Fund 24.10.2019 01:30 pm

First UDL Modaraba 24.10.2019 11:30 am

Prosperity Weaving Mills Ltd 24.10.2019 12:30 pm

Ellcot Spinning Mills Ltd 24.10.2019 12:00 Noon

Pak Oman Advantage Asset Allocation Fund 24.10.2019 10:30 am

Pak Oman Islamic Asset Allocation Fund 24.10.2019 10:30 am

Pak Oman Islamic Government Securities Fund 24.10.2019 10:30 am

Pak Oman Advantage Islamic Income Fund 24.10.2019 10:30 am

Askari Cash Fund 24.10.2019 10:30 am

Askari High Yield Scheme 24.10.2019 10:30 am

Askari Asset Allocation Fund 24.10.2019 10:30 am

Askari Islamic Asset Allocation Fund 24.10.2019 10:30 am

Askari Islamic Income Fund 24.10.2019 10:30 am

Askari Equity Fund 24.10.2019 10:30 am

Askari Sovereign Yield Enhancer 24.10.2019 10:30 am

Jubilee Life Insurance Co. Ltd 24.10.2019 10:00 am

MCB Bank 24.10.2019 5:00 pm

Soneri Bank 24.10.2019 12:00 Noon

Engro Corp 24.10.2019 10:00 am

Alhamra Islamic Active Location Fund 24.10.2019 4:00 pm

Alhamra Islamic Income Fund 24.10.2019 4:00 pm

Alhamra Islamic Asset Location Fund 24.10.2019 4:00 pm

Alhamra Islamic Stock Fund 24.10.2019 4:00 pm

MCB Pakistan Frequent Pay out Fund 24.10.2019 4:00 pm

MCB Pakistan Assets Location Fund 24.10.2019 4:00 pm

MCB Pakistan Stock Market Fund 24.10.2019 4:00 pm

MCB Cash Management Optimizer 24.10.2019 4:00 pm

MCB BCF Income Fund 24.10.2019 4:00 pm

MCB Pakistan Sovereign Fund 24.10.2019 4:00 pm

Pakistan Capital Market Fund 24.10.2019 4:00 pm

Pakistan Cash Management Fund 24.10.2019 4:00 pm

Pakistan Income Enhancement Fund 24.10.2019 4:00 pm

Pakistan Income Fund 24.10.2019 4:00 pm

Cyan Ltd 24.10.2019 03:00 pm

Bata Pakistan Ltd 24.10.2019 12:00 Noon

Berger Paints Pakistan Ltd 24.10.2019 11:00 am

Clover Pakistan Ltd 25.10.2019 11:00 am

EFU Life Assurance Ltd 25.10.2019 10:30 am

Century Insurance Co. Ltd 25.10.2019 04:30 pm

Shield Corporation Ltd 25.10.2019 04:30 pm

Century Paper & Board Mills Ltd 25.10.2019 03:00 pm

Sana Industries Ltd 25.10.2019 05:00 pm

IGI Life Insurance Ltd 25.10.2019 04:30 pm

Security Investment Bank Ltd 25.10.2019 04:30 pm

Dadabhoy Construction Technology Ltd 25.10.2019 09:30 am

Invest Capital Investment Ltd 25.10.2019 10:30 am

Golden Arrow Selected Stocks Fund Ltd 25.10.2019 02:30 pm

KASB Modaraba 25.10.2019 02:30 pm

First Prudential Modaraba 25.10.2019 03:30 pm

Shezan International Ltd 25.10.2019 02:30 pm

GlaxoSmithKline Consumer Healthcare Pakistan Ltd 25.10.2019 11:30 am

Shadab Textile Mills Ltd 25.10.2019 11:30 am

Interloop Ltd 25.10.2019 04:30 pm

Khalid Siraj Textile Mills Ltd 25.10.2019 10:00 am

B.R.R. Guardian Moadaraba 25.10.2019 04:45 pm

Pak Suzuki Motor Co. Ltd 25.10.2019 03:00 pm

Ravi Textile Mills Ltd 25.10.2019 03:00 pm

Popuular Islamic Modaraba 25.10.2019 03:00 pm

Ferozsons Laboratories Ltd 25.10.2019 11:15 am

Pakistan National Shipping Corporation Ltd 25.10.2019 12:00 Noon

Shadman Cotton Mills Ltd 25.10.2019 02:30 pm

Arif Habib Ltd 25.10.2019 04:00 pm

Nimir Resins Ltd 25.10.2019 11:30 am

Treet Corporation Ltd 25.10.2019 11:30 am

Dynea Pakistan Ltd 25.10.2019 03:00 pm

Security Papers Ltd 25.10.2019 10:00 am

First Treet Manufacturing Modaraba 25.10.2019 01:00 pm

Nishat Mills Ltd 25.10.2019 03:00 pm

Din Textile Mills Ltd 25.10.2019 02:30 pm

Oil & Gas Development Co. Ltd 25.10.2019 10:30 am

D.G. Khan Cement Co. Ltd 25.10.2019 10:30 am

The Bank of Khyber 25.10.2019 10:00 am

Shabbir Tiles & Ceramics Ltd 25.10.2019 03:00 pm

Drekkar Kingsway Ltd 25.10.2019 11:00 pm

Service Fabrics Ltd 25.10.2019 10:00 am

Fauji Fertilizer Bin Qasim Ltd 25.10.2019 10:00 am

Olympia Mills Ltd 25.10.2019 11:00 am

Pakistan Cables Ltd 25.10.2019 10:00 am

Unilever Pakistan Foods 25.10.2019 02.30 pm

AKD Opportunity Fund 26.10.2019 10:00 am

First Credit & Investment Bank Ltd 26.10.2019 12:00 Noon

AKD Cash Fund 26.10.2019 10:00 am

AKD Aggressive Income Fund 26.10.2019 10:00 am

AKD Islamic Income Fund 26.10.2019 10:00 am

AKD Islamic Stock Fund 26.10.2019 10:00 am

AKD Investment Manaagement Ltd 26.10.2019 10:00 am

The United Insurance Co. of Pakistan Ltd 26.10.2019 11:00 am

EFU General Insurance Ltd 26.10.2019 11:00 am

Nimir Industrial Chemicals Ltd 26.10.2019 02:30 pm

Apna Microfinance Bank Ltd 26.10.2019 03:30 pm

Ghandhara Industries Ltd 26.10.2019 02:00 pm

Ghandhara Nissan Ltd 26.10.2019 11:00 am

Thatta Cement Co. Ltd 26.10.2019 11:00 am

Hum Netwok Ltd 26.10.2019 12:00 Noon

Sazgar Engineering Works Ltd 26.10.2019 01:00 pm

Shifa International Hospitals Ltd 26.10.2019 04:00 pm

Zahidjee Textile Mills Ltd 26.10.2019 04:00 pm

Ecopack Ltd 26.10.2019 02:15 pm

Shams Textile Mills Ltd 26.10.2019 10:30 am

Pakistan PVC Ltd 26.10.2019 04:30 pm

Arif Habib Corporation Ltd 26.10.2019 12:30 pm

Javedan Corporation Ltd 26.10.2019 03:00 pm

HI-Tech Lubricants Ltd 26.10.2019 02:30 pm

Asia Insurance Co. Ltd 26.10.2019 10:00 am

Macter International Ltd 26.10.2019 12:00 Noon

AKD index Tracker Fund 26.10.2019 10:00 am

First Credit & Investment Bank Ltd 26.10.2019 12:00 Noon

Rupali Polyester Ltd 26.10.2019 12:30 pm

Blessed Textiles Ltd 28.10.2019 10:00 am

Faisal Spinning Mills Ltd 28.10.2019 11:00 am

Ismail Industries Ltd 28.10.2019 11:00 am

Elahi Cotton Mills Ltd 28.10.2019 11:30 am

Bhanero Textile Mills Ltd 28.10.2019 12:00 Noon

J.K. Spinning Mills Ltd 28.10.2019 12:30 pm

Safe Mix Concrete Ltd 28.10.2019 05:00 pm

Ayesha Textile Mills Ltd 28.10.2019 11:00 am

Wah Nobel Chemicals Ltd 28.10.2019 02:00 pm

ICI Pakistan Ltd 28.10.2019 02:30 pm

Baluchistan Wheels Ltd 28.10.2019 11:00 am

Dawood Equities Ltd 28.10.2019 11:00 am

Sanofi Aventis Pakistan Ltd 28.10.2019 11:30 am

Haji Mohammad Ismail Mills Ltd 28.10.2019 11:00 am

Standard Chartered Bank (Pakistan) Ltd 28.10.2019 02:30 pm

Mian Textile Industries Limi0ted 28.10.2019 10:30 am

Towellers Ltd 28.10.2019 12:00 Noon

Pakistan Paper Products Ltd 28.10.2019 11:00 am

Allied Rental Modaraba 28.10.2019 10:00 am

Dawood Hercules Corp 28.10.2019 10:00 am

Dawood Lawrencepur 28.10.2019 2:00 pm

Kot Addu Power Co. Ltd 28.10.2019 02:00 pm

Ashfaq Textile Mills 28.10.2019 9:00 am

National Bank of Pakistan 29.10.2019 10:00 am

S.S.Oil Mills Ltd 29.10.2019 11:00 am

Arshad Energy Ltd 29.10.2019 12:00 Noon

Husein Industries Ltd 29.10.2019 12:00 Noon

First Fidelity Leasing Modaraba 29.10.2019 11:30 am

Goodluck Industries Ltd 29.10.2019 01:00 pm

Indus Motor Co 29.10.2019 10:00 am

Leiner Pak Gelatine Ltd 30.10.2019 10:00 am

NetSol Technogies Ltd 30.10.2019 02:00 pm

KSB Pumps Co 30.10.2019 11:30 am

Pakistan International Container Terminal Ltd 30.10.2019 11:30 am

Hafiz Ltd 30.10.2019 11:30 am

Archroma Pakistan Ltd 30.10.2019 11:00 am

========================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.26
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
S&P 500 / Jan 3	5,942.47
India Sensex / Jan 3	79,223.11
Tokyo Nikkei / Jan 3	39,894.54
Nasdaq / Jan 3	19,621.68
Hang Seng / Jan 3	19,760.27
FTSE 100 / Jan 3	8,223.98
Dow Jones / Jan 3	42,732.13
Germany DAX 30 / Jan 3	19,906.08

Item	Value
Crude Oil USD/Barrel / Jan 3	73.96
Gold 10 Grams PKR / Jan 3	243,488.40
Gold Spot USD/Ounce / Jan 3	2,640.22
Cotton US¢/pound / Jan 3	67.66
Karachi Cotton PKR/37.32 KG / Jan 4	18,285
Petrol/Litre / Jan 5	252.66

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Dewan Textile / Jan 3 Dewan Textile Mills Limited(DWTM)	7.50 ▲ 0.70 (10.29%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Asim Textile / Jan 3 Asim Textile Mills Limited(ASTM)	14.72 ▲ 1.34 (10.01%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
Ali Asghar / Jan 3 Ali Asghar Textile Mills Limited(AATM)	87.12 ▲ 7.92 (10.00%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)

Stock	Price
Khairpur Sug. / Jan 3 Khairpur Sugar Mills Limited(KPUS)	165.85 ▼ -18.43 (-10.00%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	163.24 ▼ -18.14 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
National Silk / Jan 3 The National Silk & Rayon Mills Limited(NSRM)	49.96 ▼ -5.48 (-9.88%)
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.50 ▼ -3.95 (-9.53%)
Escorts Bank / Jan 3 Escorts Investment Bank Limited(ESBL)	6.22 ▼ -0.63 (-9.20%)
Intermarket Securities / Jan 3 Intermarket Securities Limited(IMS)	67.01 ▼ -6.76 (-9.16%)
Premium Textile / Jan 3 Premium Textile Mills Limited(PRET)	365.10 ▼ -34.90 (-8.72%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.26
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,529,816 ▼ -0.06
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.38
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	56,752,893 ▲ 0.01
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	54,319,935 ▼ -2.12
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	47,336,133 ▲ 0.00
K-Electric Ltd. / Jan 3 K-Electric Limited(KEL)	47,012,733 ▼ -0.21
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▲ 0.11
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	34,237,257 ▲ 0.25