AGL 40.02 ▼ -0.01 (-0.02%)

AIRLINK 127.99 ▲ 0.29 (0.23%)

BOP 6.66 ▲ 0.05 (0.76%)

CNERGY 4.44 ▼ -0.16 (-3.48%)

DCL 8.75 ▼ -0.04 (-0.46%)

DFML 41.24 ▼ -0.34 (-0.82%)

DGKC 86.18 ▲ 0.39 (0.45%)

FCCL 32.40 ▼ -0.09 (-0.28%)

FFBL 64.89 ▲ 0.86 (1.34%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.51 ▲ 1.74 (1.57%)

HUMNL 14.75 ▼ -0.32 (-2.12%)

KEL 5.08 ▲ 0.20 (4.1%)

KOSM 7.38 ▼ -0.07 (-0.94%)

MLCF 40.44 ▼ -0.08 (-0.2%)

NBP 61.00 ▼ -0.05 (-0.08%)

OGDC 193.60 ▼ -1.27 (-0.65%)

PAEL 26.88 ▼ -0.63 (-2.29%)

PIBTL 7.31 ▼ -0.50 (-6.4%)

PPL 152.25 ▼ -0.28 (-0.18%)

PRL 26.20 ▼ -0.38 (-1.43%)

PTC 16.11 ▼ -0.15 (-0.92%)

SEARL 85.50 ▲ 1.36 (1.62%)

TELE 7.70 ▼ -0.26 (-3.27%)

TOMCL 36.95 ▲ 0.35 (0.96%)

TPLP 8.77 ▲ 0.11 (1.27%)

TREET 16.80 ▼ -0.86 (-4.87%)

TRG 62.20 ▲ 3.58 (6.11%)

UNITY 28.07 ▲ 1.21 (4.5%)

WTL 1.32 ▼ -0.06 (-4.35%)

BR100 10,081 80.6 (0.81%)

BR30 31,142 139.8 (0.45%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-22

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 22, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================

NAME OF COMPANY DATE TIME

========================================================================

Lakson Income Fund 22.10.2019 05:00 pm

Lakson Money Market Fund 22.10.2019 05:00 pm

Lakson Equity Fund 22.10.2019 05:00 pm

Lakson Asset Allocation Developed Markets Fund 22.10.2019 05:00 pm

Lakson Islamic Tactical Fund 22.10.2019 05:00 pm

Lakson Tactical Fund 22.10.2019 05:00 pm

Jubilee General Insurance Co. Ltd 22.10.2019 10:00 am

Pakistan Oxygen Ltd 22.10.2019 03:00 pm

Shell Pakistan Ltd 22.10.2019 01:00 pm

Agriauto Industries Ltd 22.10.2019 04:30 pm

Mari Petroleum Co. Ltd 22.10.2019 11:00 am

Fauji Cement Co. Ltd 22.10.2019 11:00 am

Otsuka Pakistan 22.10.2019 09.15 am

JS Investment Ltd 22.10.2019 10:30 am

Salfi Textile Mills 22.10.2019 03:30 pm

Akzonobel Pakistan 22.10.2019 1:00 pm

Island Textile Mills 22.10.2019 2:30 pm

Tata Textile Mills 22.10.2019 4:30 pm

Kohinoor Energy 22.10.2019 10:00 am

Rafhan Maize Products 22.10.2019 10:00 am

JS Globe Capital 22.10.2019 12:15 pm

786 Smart Fund 22.10.2019 10:30 am

786 Rising Star Fund 22.10.2019 10:30 am

First Dawood Mutual Fund 22.10.2019 10:30 am

The Searle Co 22.10.2019 3:00 pm

Pakistan Refinery 22.10.2019 12:30 pm

Askari Bank 22.10.2019 9:30 am

Gatron (Industries) Ltd 23.10.2019 04:30 pm

Dewan Automotive Engineering Ltd 23.10.2019 05:30 pm

Dewan Farooque Motors Ltd 23.10.2019 18:30 pm

Dewan Farooque Spinning Mills Ltd 23.10.2019 22:30 am

Dewan Mushtaq Textile Mills Ltd 23.10.2019 21:30 am

Dewan Khalid Textile Mills Ltd 23.10.2019 20:30 am

Dewan Textile Mills Ltd 23.10.2019 19:30 am

Dewan Cement Ltd 23.10.2019 03:30 pm

Askari Life Assurance Co. Ltd 23.10.2019 11:30 am

Pak-Gulf Leasing Co. Ltd 23.10.2019 03:15 pm

Shahtaj Textile Ltd 23.10.2019 11:00 am

Pakistan Stock Exchange Ltd 23.10.2019 10:30 am

Sindh Modaraba 23.10.2019 10:00 am

TRG Pakistan Ltd 23.10.2019 19:00 am

BankIslami Pakistan Ltd 23.10.2019 02:30 pm

Biafo Industries Ltd 23.10.2019 01:00 pm

SME Leasing Ltd 23.10.2019 12:00 Noon

Orix Modaraba 23.10.2019 11:00 am

Dewan Salman Fibre Ltd 23.10.2019 04:30 pm

Feroze 1888 Mills Ltd 23.10.2019 04:00 pm

Packages Ltd 23.10.2019 09:30 am

Security Leasing Corporations 23.10.2019 11:00 am

Bolan Casting 23.10.2019 10:30 am

Nishat Power 23.10.2019 2:30 pm

Pak Gen Power 23.10.2019 11:00 am

Forex Modaraba 23.10.2019 11:00 am

Lal Pir Power 23.10.2019 10:30 am

Faysal Bank Ltd 24.10.2019 11:00 am

Emco Industries Ltd 24.10.2019 11:30 am

Orix Leasing Pakistan Ltd 24.10.2019 09:00 am

Bank Al Habib Ltd 24.10.2019 12:00 Noon

JS Bank Ltd 24.10.2019 11:30 am

First Habib Modaraba 24.10.2019 11:30 am

Habib Metro Modaraba 24.10.2019 12:30 pm

The General Tyre & Rubber Co. Ltd 24.10.2019 10:00 am

Habib Metropolitan Bank Ltd 24.10.2019 03:00 pm

Millat Tractors Ltd 24.10.2019 12:00 Noon

Ittehad Chemicals Ltd 24.10.2019 12:00 Noon

First Elite Capital Modaraba 24.10.2019 02:00 pm

Kohinoor Mills Ltd 24.10.2019 02:30 pm

Silk Bank Ltd 24.10.2019 12:00 Noon

Crescent Jute Products Ltd 24.10.2019 11:30 am

Murree Brewery Co. Ltd 24.10.2019 12:00 Noon

Fateh Sports Wear Ltd 24.10.2019 09:00 am

Maple Leaf Cement Factory Ltd 24.10.2019 12:00 Noon

Kohinoor Textile Mills Ltd 24.10.2019 02:30 pm

Fateh Industrues Ltd 24.10.2019 09:30 am

TPL Properties Ltd 24.10.2019 04:00 pm

United Brands Ltd 24.10.2019 03:00 pm

Fauji Foods Ltd 24.10.2019 01:00 pm

Gillette Pakistan Ltd 24.10.2019 01:30 pm

Service Industries Ltd 24.10.2019 03:30 pm

Pakistan International Bulk Terminal Ltd 24.10.2019 02:00 pm

NBP Income Opportunity Fund 24.10.2019 01:30 pm

NBP Stock Fund 24.10.2019 01:30 pm

NBP Balanced Fund 24.10.2019 01:30 pm

NBP Islamic Savings Fund 24.10.2019 01:30 pm

NBP Islamic Sarmaya Izafa Fund 24.10.2019 01:30 pm

NBP Savings Fund 24.10.2019 01:30 pm

NBP Government Securities Liquid Fund 24.10.2019 01:30 pm

NBP Mahana Amdani Fund 24.10.2019 01:30 pm

NBP Sarmaya Izafa Fund 24.10.2019 01:30 pm

NBP Riba Free Savings Fund 24.10.2019 01:30 pm

NBP Islamic Money Market Fund 24.10.2019 01:30 pm

NBP Islamic Regular Income Fund 24.10.2019 01:30 pm

NBP Financial Sector Income Fund 24.10.2019 01:30 pm

NBP Money MArket Fund 24.10.2019 01:30 pm

NBP Islamic Stock Fund 24.10.2019 01:30 pm

NBP Islamic Energy Fund 24.10.2019 01:30 pm

NBP Islamic Mahana Amdani Fund 24.10.2019 01:30 pm

NBP Government Securities Fund-I 24.10.2019 01:30 pm

NAFA Islamic Principal Protected Fund-II 24.10.2019 01:30 pm

NAFA Government Securities Savings Fund 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-I 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-II 24.10.2019 01:30 pm

NAFA Islamic Active Allocation Fund-III 24.10.2019 01:30 pm

NAFA Financial Sector Fund 24.10.2019 01:30 pm

First UDL Modaraba 24.10.2019 11:30 am

Prosperity Weaving Mills Ltd 24.10.2019 12:30 pm

Ellcot Spinning Mills Ltd 24.10.2019 12:00 Noon

Pak Oman Advantage Asset Allocation Fund 24.10.2019 10:30 am

Pak Oman Islamic Asset Allocation Fund 24.10.2019 10:30 am

Pak Oman Islamic Government Securities Fund 24.10.2019 10:30 am

Pak Oman Advantage Islamic Income Fund 24.10.2019 10:30 am

Askari Cash Fund 24.10.2019 10:30 am

Askari High Yield Scheme 24.10.2019 10:30 am

Askari Asset Allocation Fund 24.10.2019 10:30 am

Askari Islamic Asset Allocation Fund 24.10.2019 10:30 am

Askari Islamic Income Fund 24.10.2019 10:30 am

Askari Equity Fund 24.10.2019 10:30 am

Askari Sovereign Yield Enhancer 24.10.2019 10:30 am

Jubilee Life Insurance Co. Ltd 24.10.2019 10:00 am

MCB Bank 24.10.2019 5:00 pm

Soneri Bank 24.10.2019 12:00 Noon

Engro Corp 24.10.2019 10:00 am

Alhamra Islamic Active Location Fund 24.10.2019 4:00 pm

Alhamra Islamic Income Fund 24.10.2019 4:00 pm

Alhamra Islamic Asset Location Fund 24.10.2019 4:00 pm

Alhamra Islamic Stock Fund 24.10.2019 4:00 pm

MCB Pakistan Frequent Pay out Fund 24.10.2019 4:00 pm

MCB Pakistan Assets Location Fund 24.10.2019 4:00 pm

MCB Pakistan Stock Market Fund 24.10.2019 4:00 pm

MCB Cash Management Optimizer 24.10.2019 4:00 pm

MCB BCF Income Fund 24.10.2019 4:00 pm

MCB Pakistan Sovereign Fund 24.10.2019 4:00 pm

Pakistan Capital Market Fund 24.10.2019 4:00 pm

Pakistan Cash Management Fund 24.10.2019 4:00 pm

Pakistan Income Enhancement Fund 24.10.2019 4:00 pm

Pakistan Income Fund 24.10.2019 4:00 pm

Cyan Ltd 24.10.2019 03:00 pm

Bata Pakistan Ltd 24.10.2019 12:00 Noon

Berger Paints Pakistan Ltd 24.10.2019 11:00 am

Clover Pakistan Ltd 25.10.2019 11:00 am

EFU Life Assurance Ltd 25.10.2019 10:30 am

Century Insurance Co. Ltd 25.10.2019 04:30 pm

Shield Corporation Ltd 25.10.2019 04:30 pm

Century Paper & Board Mills Ltd 25.10.2019 03:00 pm

Sana Industries Ltd 25.10.2019 05:00 pm

IGI Life Insurance Ltd 25.10.2019 04:30 pm

Security Investment Bank Ltd 25.10.2019 04:30 pm

Dadabhoy Construction Technology Ltd 25.10.2019 09:30 am

Invest Capital Investment Ltd 25.10.2019 10:30 am

Golden Arrow Selected Stocks Fund Ltd 25.10.2019 02:30 pm

KASB Modaraba 25.10.2019 02:30 pm

First Prudential Modaraba 25.10.2019 03:30 pm

Shezan International Ltd 25.10.2019 02:30 pm

GlaxoSmithKline Consumer Healthcare Pakistan Ltd 25.10.2019 11:30 am

Shadab Textile Mills Ltd 25.10.2019 11:30 am

Interloop Ltd 25.10.2019 04:30 pm

Khalid Siraj Textile Mills Ltd 25.10.2019 10:00 am

B.R.R. Guardian Moadaraba 25.10.2019 04:45 pm

Pak Suzuki Motor Co. Ltd 25.10.2019 03:00 pm

Ravi Textile Mills Ltd 25.10.2019 03:00 pm

Popuular Islamic Modaraba 25.10.2019 03:00 pm

Ferozsons Laboratories Ltd 25.10.2019 11:15 am

Pakistan National Shipping Corporation Ltd 25.10.2019 12:00 Noon

Shadman Cotton Mills Ltd 25.10.2019 02:30 pm

Arif Habib Ltd 25.10.2019 04:00 pm

Nimir Resins Ltd 25.10.2019 11:30 am

Treet Corporation Ltd 25.10.2019 11:30 am

Dynea Pakistan Ltd 25.10.2019 03:00 pm

Security Papers Ltd 25.10.2019 10:00 am

First Treet Manufacturing Modaraba 25.10.2019 01:00 pm

Nishat Mills Ltd 25.10.2019 03:00 pm

Din Textile Mills Ltd 25.10.2019 02:30 pm

Oil & Gas Development Co. Ltd 25.10.2019 10:30 am

D.G. Khan Cement Co. Ltd 25.10.2019 10:30 am

The Bank of Khyber 25.10.2019 10:00 am

Shabbir Tiles & Ceramics Ltd 25.10.2019 03:00 pm

Drekkar Kingsway Ltd 25.10.2019 11:00 pm

Service Fabrics Ltd 25.10.2019 10:00 am

Fauji Fertilizer Bin Qasim Ltd 25.10.2019 10:00 am

Olympia Mills Ltd 25.10.2019 11:00 am

Pakistan Cables Ltd 25.10.2019 10:00 am

Unilever Pakistan Foods 25.10.2019 02.30 pm

AKD Opportunity Fund 26.10.2019 10:00 am

First Credit & Investment Bank Ltd 26.10.2019 12:00 Noon

AKD Cash Fund 26.10.2019 10:00 am

AKD Aggressive Income Fund 26.10.2019 10:00 am

AKD Islamic Income Fund 26.10.2019 10:00 am

AKD Islamic Stock Fund 26.10.2019 10:00 am

AKD Investment Manaagement Ltd 26.10.2019 10:00 am

The United Insurance Co. of Pakistan Ltd 26.10.2019 11:00 am

EFU General Insurance Ltd 26.10.2019 11:00 am

Nimir Industrial Chemicals Ltd 26.10.2019 02:30 pm

Apna Microfinance Bank Ltd 26.10.2019 03:30 pm

Ghandhara Industries Ltd 26.10.2019 02:00 pm

Ghandhara Nissan Ltd 26.10.2019 11:00 am

Thatta Cement Co. Ltd 26.10.2019 11:00 am

Hum Netwok Ltd 26.10.2019 12:00 Noon

Sazgar Engineering Works Ltd 26.10.2019 01:00 pm

Shifa International Hospitals Ltd 26.10.2019 04:00 pm

Zahidjee Textile Mills Ltd 26.10.2019 04:00 pm

Ecopack Ltd 26.10.2019 02:15 pm

Shams Textile Mills Ltd 26.10.2019 10:30 am

Pakistan PVC Ltd 26.10.2019 04:30 pm

Arif Habib Corporation Ltd 26.10.2019 12:30 pm

Javedan Corporation Ltd 26.10.2019 03:00 pm

HI-Tech Lubricants Ltd 26.10.2019 02:30 pm

Asia Insurance Co. Ltd 26.10.2019 10:00 am

Macter International Ltd 26.10.2019 12:00 Noon

AKD index Tracker Fund 26.10.2019 10:00 am

First Credit & Investment Bank Ltd 26.10.2019 12:00 Noon

Rupali Polyester Ltd 26.10.2019 12:30 pm

Blessed Textiles Ltd 28.10.2019 10:00 am

Faisal Spinning Mills Ltd 28.10.2019 11:00 am

Ismail Industries Ltd 28.10.2019 11:00 am

Elahi Cotton Mills Ltd 28.10.2019 11:30 am

Bhanero Textile Mills Ltd 28.10.2019 12:00 Noon

J.K. Spinning Mills Ltd 28.10.2019 12:30 pm

Safe Mix Concrete Ltd 28.10.2019 05:00 pm

Ayesha Textile Mills Ltd 28.10.2019 11:00 am

Wah Nobel Chemicals Ltd 28.10.2019 02:00 pm

ICI Pakistan Ltd 28.10.2019 02:30 pm

Baluchistan Wheels Ltd 28.10.2019 11:00 am

Dawood Equities Ltd 28.10.2019 11:00 am

Sanofi Aventis Pakistan Ltd 28.10.2019 11:30 am

Haji Mohammad Ismail Mills Ltd 28.10.2019 11:00 am

Standard Chartered Bank (Pakistan) Ltd 28.10.2019 02:30 pm

Mian Textile Industries Limi0ted 28.10.2019 10:30 am

Towellers Ltd 28.10.2019 12:00 Noon

Pakistan Paper Products Ltd 28.10.2019 11:00 am

Allied Rental Modaraba 28.10.2019 10:00 am

Dawood Hercules Corp 28.10.2019 10:00 am

Dawood Lawrencepur 28.10.2019 2:00 pm

Kot Addu Power Co. Ltd 28.10.2019 02:00 pm

Ashfaq Textile Mills 28.10.2019 9:00 am

National Bank of Pakistan 29.10.2019 10:00 am

S.S.Oil Mills Ltd 29.10.2019 11:00 am

Arshad Energy Ltd 29.10.2019 12:00 Noon

Husein Industries Ltd 29.10.2019 12:00 Noon

First Fidelity Leasing Modaraba 29.10.2019 11:30 am

Goodluck Industries Ltd 29.10.2019 01:00 pm

Indus Motor Co 29.10.2019 10:00 am

Leiner Pak Gelatine Ltd 30.10.2019 10:00 am

NetSol Technogies Ltd 30.10.2019 02:00 pm

KSB Pumps Co 30.10.2019 11:30 am

Pakistan International Container Terminal Ltd 30.10.2019 11:30 am

Hafiz Ltd 30.10.2019 11:30 am

Archroma Pakistan Ltd 30.10.2019 11:00 am

========================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	155.61
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.27
Euro to USD / Nov 15	1.06

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,906.50
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,861.33
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,065.30
Dow Jones / Nov 15	43,602
Germany DAX 30 / Nov 15	19,211.48

Item	Value
Gold 10 Grams PKR / Nov 14	232,340
Petrol/Litre / Nov 15	248.38
Crude Oil USD/Barrel / Nov 15	67.86
Karachi Cotton PKR/37.32 KG / Nov 15	18,085
Gold Spot USD/Ounce / Nov 15	2,567.71
Diesel/Litre / Nov 15	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00