Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (October 22, 2019).
===========================
US Dollar 155.8896
Pound Sterling 202.2200
Euro 174.0507
Japanese Yen 1.4360
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.85
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.70
|
|
USD to Japanese Yen
/ Jan 15
|
157.36
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
India Sensex
/ Jan 15
|
76,746.81
|
|
Tokyo Nikkei
/ Jan 15
|
38,379.49
|
|
Hang Seng
/ Jan 15
|
19,223.49
|
|
FTSE 100
/ Jan 15
|
8,250.76
|
|
Germany DAX 30
/ Jan 15
|
20,345.48
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 15
|
77.93
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,681.51
|
|
Diesel/Litre
/ Jan 15
|
258.34
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ Jan 15
Paramount Spinning Mills Limited(PASM)
|
5.14
▲ 0.64
(14.22%)
|
|
First Elite Cap.Mod
/ Jan 15
First Elite Capital Modaraba(FECM)
|
6.35
▲ 0.68
(11.99%)
|
|
Power Cem(Pref)
/ Jan 15
Power Cement (Pref)(POWERPS)
|
12.29
▲ 1.12
(10.03%)
|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Arif Habib Ltd.
/ Jan 15
Arif Habib Limited(AHL)
|
60.96
▲ 5.54
(10.00%)
|
|
BF Biosciences
/ Jan 15
BF Biosciences Limited(BFBIO)
|
231.30
▲ 21.03
(10.00%)
|
|
Dandot Cement
/ Jan 15
Dandot Cement Company Limited(DNCC)
|
14.74
▲ 1.34
(10.00%)
|
|
LSE Financial Serv.
/ Jan 15
LSE Financial Services Limited(LSEFSL)
|
17.49
▲ 1.59
(10.00%)
|
|
Otsuka Pakistan
/ Jan 15
Otsuka Pakistan Limited(OTSU)
|
186.36
▲ 16.94
(10.00%)
|
| Stock | Price |
|---|---|
|
Universal Ins.
/ Jan 15
The Universal Insurance Company Limited(UVIC)
|
9.71
▼ -1.08
(-10.01%)
|
|
Fateh Ind.
/ Jan 15
Fateh Industries Limited(FIL)
|
120.60
▼ -13.34
(-9.96%)
|
|
Sana Ind
/ Jan 15
Sana Industries Limited(SNAI)
|
30.11
▼ -3.32
(-9.93%)
|
|
Olympia Mills
/ Jan 15
Olympia Mills Limited(OML)
|
35.40
▼ -3.80
(-9.69%)
|
|
Paramount Mod
/ Jan 15
First Paramount Modaraba(FPRM)
|
8.20
▼ -0.84
(-9.29%)
|
|
Adam Sugar
/ Jan 15
Adam Sugar Mills Limited(ADAMS)
|
51.02
▼ -3.98
(-7.24%)
|
|
PICIC Ins.Ltd.
/ Jan 15
PICIC Insurance Limited(PIL)
|
3.13
▼ -0.24
(-7.12%)
|
|
Service Ind.Ltd
/ Jan 15
Service Industries Limited(SRVI)
|
1,450
▼ -99.00
(-6.39%)
|
|
JS Investments
/ Jan 15
JS Investments Limited(JSIL)
|
22.30
▼ -1.48
(-6.22%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
51,039,581
▲ 0.04
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
46,887,017
▲ 1.69
|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▼ -0.06
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▼ -0.04
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▼ -0.87
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▼ -0.02
|
|
TRG Pak Ltd
/ Jan 15
TRG Pakistan Limited(TRG)
|
25,660,806
▲ 3.71
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▼ -0.22
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▼ -0.42
|
Comments
Comments are closed.