Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (October 22, 2019).
===========================
US Dollar 155.8896
Pound Sterling 202.2200
Euro 174.0507
Japanese Yen 1.4360
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 14
|
157.97
|
|
USD to Swiss Franc
/ Jan 14
|
0.91
|
|
Pound Sterling to USD
/ Jan 14
|
1.22
|
|
Euro to USD
/ Jan 14
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
India Sensex
/ Jan 14
|
76,499.63
|
|
Tokyo Nikkei
/ Jan 14
|
38,474.30
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Hang Seng
/ Jan 14
|
19,219.78
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 14
|
78.11
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 14
|
2,691.80
|
|
Cotton US¢/pound
/ Jan 14
|
67.50
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Masood Textile
/ Jan 15
Masood Textile Mills Limited(MSOT)
|
61
▲ 5.45
(9.81%)
|
|
Pak Gulf Leasing
/ Jan 15
Pak-Gulf Leasing Company Limited(PGLC)
|
25.99
▲ 2.13
(8.93%)
|
|
Fazal Cloth
/ Jan 15
Fazal Cloth Mills Limited(FZCM)
|
180
▲ 13.87
(8.35%)
|
|
Arpak Int.
/ Jan 15
Arpak International Investments Ltd.(ARPAK)
|
76
▲ 5.81
(8.28%)
|
|
Dawood Lawrencepur
/ Jan 15
Dawood Lawrencepur Limited(DLL)
|
335
▲ 24.97
(8.05%)
|
|
Grays Leasing
/ Jan 15
Grays Leasing Limited(GRYL)
|
5.65
▲ 0.42
(8.03%)
|
|
Hussain Industries
/ Jan 15
Husein Industries Limited(HUSI)
|
35
▲ 2.48
(7.63%)
|
|
Mandviwala
/ Jan 15
Mandviwala Mauser Plastic Industries(MWMP)
|
22.95
▲ 1.58
(7.39%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Jan 15
Dewan Textile Mills Limited(DWTM)
|
6.28
▼ -0.98
(-13.50%)
|
|
B. F. Mod.
/ Jan 15
B.F. Modaraba(BFMOD)
|
6.55
▼ -0.95
(-12.67%)
|
|
Pak. P.V.C.
/ Jan 15
Pakistan PVC Limited(PPVC)
|
9.36
▼ -1.02
(-9.83%)
|
|
Sapphire Textile
/ Jan 15
Sapphire Textile Mills Limited(SAPT)
|
1,130.02
▼ -119.98
(-9.60%)
|
|
Shakarganj
/ Jan 15
Shakarganj Limited(SML)
|
30.01
▼ -2.77
(-8.45%)
|
|
Liven Pharma
/ Jan 15
Liven Pharma Limited(LIVEN)
|
163
▼ -11.98
(-6.85%)
|
|
Mehmood Tex
/ Jan 15
Mehmood Textile Mills Limited(MEHT)
|
625
▼ -42.50
(-6.37%)
|
|
Gadoon Textile
/ Jan 15
Gadoon Textile Mills Limited(GADT)
|
216
▼ -14.02
(-6.10%)
|
|
Punjab Oil
/ Jan 15
Punjab Oil Mills Limited(POML)
|
143
▼ -9.00
(-5.92%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▲ 0.06
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 0.05
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▲ 0.06
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.04
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▲ 0.48
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.15
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▲ 0.01
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▲ 0.27
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
15,314,743
▲ 0.07
|
Comments
Comments are closed.