Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Tuesday (October 22, 2019).
=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY SELLING BUYING
=================================
USD 157.96 154.34
GBP 205.07 200.30
EUR 176.13 172.08
JPY 1.4538 1.4204
SAR 42.17 41.10
AED 43.02 42.01
=================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
156.45
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
India Sensex
/ Dec 30
|
78,248.13
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Hang Seng
/ Dec 30
|
20,111.38
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 30
|
71.36
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,604.69
|
|
Cotton US¢/pound
/ Dec 30
|
68.76
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Dec 31
Chenab Limited (Pref)(CLCPS)
|
4.78
▲ 0.56
(13.27%)
|
|
Chenab Ltd
/ Dec 31
Chenab Limited(CHBL)
|
10.28
▲ 1.00
(10.78%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
|
Suhail Jute
/ Dec 31
Suhail Jute Mills Limited(SUHJ)
|
131.86
▲ 11.99
(10.00%)
|
|
Pak Stock Exchange
/ Dec 31
Pakistan Stock Exchange Limited(PSX)
|
27.75
▲ 2.52
(9.99%)
|
|
Pak Gulf Leasing
/ Dec 31
Pak-Gulf Leasing Company Limited(PGLC)
|
21.04
▲ 1.91
(9.98%)
|
|
TPL Insurance
/ Dec 31
TPL Insurance Limited(TPLI)
|
12.98
▲ 1.16
(9.81%)
|
|
Pak Datacom
/ Dec 31
Pak Datacom Limited(PAKD)
|
167
▲ 14.81
(9.73%)
|
| Stock | Price |
|---|---|
|
Khyber Textile
/ Dec 31
Khyber Textile Mills Limited(KHYT)
|
520.86
▼ -57.87
(-10.00%)
|
|
Nazir Cotton Mills
/ Dec 31
Nazir Cotton Mills Limited(NCML)
|
11.51
▼ -1.24
(-9.73%)
|
|
Jubilee Spinning
/ Dec 31
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.55
▼ -0.95
(-8.26%)
|
|
Bank of Khyber
/ Dec 31
The Bank of Khyber(BOK)
|
13.93
▼ -0.90
(-6.07%)
|
|
Data Agro
/ Dec 31
Data Agro Limited(DAAG)
|
126.10
▼ -7.88
(-5.88%)
|
|
Ghazi Fabrics
/ Dec 31
Ghazi Fabrics International Limited(GFIL)
|
9.19
▼ -0.53
(-5.45%)
|
|
St.Chart.Bank
/ Dec 31
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
52.05
▼ -2.43
(-4.46%)
|
|
Dost Steels Ltd.
/ Dec 31
Dost Steels Limited(DSL)
|
6.45
▼ -0.26
(-3.87%)
|
|
Arif Habib Corp
/ Dec 31
Arif Habib Corporation Limited(AHCL)
|
67.50
▼ -2.48
(-3.54%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
125,613,935
▲ 0.23
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▲ 0.00
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.11
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▲ 0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.07
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▲ 0.47
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.41
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
29,105,477
▼ -0.06
|
|
Telecard Limited
/ Dec 31
Telecard Limited(TELE)
|
26,616,811
▲ 0.16
|
Comments
Comments are closed.