AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-23

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 23, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================
NAME OF COMPANY                                     DATE            TIME
========================================================================
Gatron (Industries) Ltd                          23.10.2019     04:30 pm
Dewan Automotive Engineering Ltd                 23.10.2019     05:30 pm
Dewan Farooque Motors Ltd                        23.10.2019     18:30 pm
Dewan Farooque Spinning Mills Ltd                23.10.2019     22:30 am
Dewan Mushtaq Textile Mills Ltd                  23.10.2019     21:30 am
Dewan Khalid Textile Mills Ltd                   23.10.2019     20:30 am
Dewan Textile Mills Ltd                          23.10.2019     19:30 am
Dewan Cement Ltd                                 23.10.2019     03:30 pm
Askari Life Assurance Co. Ltd                    23.10.2019     11:30 am
Pak-Gulf Leasing Co. Ltd                         23.10.2019     03:15 pm
Shahtaj Textile Ltd                              23.10.2019     11:00 am
Pakistan Stock Exchange Ltd                      23.10.2019     10:30 am
Sindh Modaraba                                   23.10.2019     10:00 am
TRG Pakistan Ltd                                 23.10.2019     19:00 am
BankIslami Pakistan Ltd                          23.10.2019     02:30 pm
Biafo Industries Ltd                             23.10.2019     01:00 pm
SME Leasing Ltd                                  23.10.2019   12:00 Noon
Orix Modaraba                                    23.10.2019     11:00 am
Dewan Salman Fibre Ltd                           23.10.2019     04:30 pm
Feroze 1888 Mills Ltd                            23.10.2019     04:00 pm
Packages Ltd                                     23.10.2019     09:30 am
Security Leasing Corporations                    23.10.2019     11:00 am
Bolan Casting                                    23.10.2019     10:30 am
Nishat Power                                     23.10.2019      2:30 pm
Pak Gen Power                                    23.10.2019     11:00 am
Forex Modaraba                                   23.10.2019     11:00 am
Lal Pir Power                                    23.10.2019     10:30 am
Faysal Bank Ltd                                  24.10.2019     11:00 am
Emco Industries Ltd                              24.10.2019     11:30 am
Orix Leasing Pakistan Ltd                        24.10.2019     09:00 am
Bank Al Habib Ltd                                24.10.2019   12:00 Noon
JS Bank Ltd                                      24.10.2019     11:30 am
First Habib Modaraba                             24.10.2019     11:30 am
Habib Metro Modaraba                             24.10.2019     12:30 pm
The General Tyre & Rubber Co. Ltd                24.10.2019     10:00 am
Habib Metropolitan Bank Ltd                      24.10.2019     03:00 pm
Millat Tractors Ltd                              24.10.2019   12:00 Noon
Ittehad Chemicals Ltd                            24.10.2019   12:00 Noon
First Elite Capital Modaraba                     24.10.2019     02:00 pm
Kohinoor Mills Ltd                               24.10.2019     02:30 pm
Silk Bank Ltd                                    24.10.2019   12:00 Noon
Crescent Jute Products Ltd                       24.10.2019     11:30 am
Murree Brewery Co. Ltd                           24.10.2019   12:00 Noon
Fateh Sports Wear Ltd                            24.10.2019     09:00 am
Maple Leaf Cement Factory Ltd                    24.10.2019   12:00 Noon
Kohinoor Textile Mills Ltd                       24.10.2019     02:30 pm
Fateh Industrues Ltd                             24.10.2019     09:30 am
TPL Properties Ltd                               24.10.2019     04:00 pm
United Brands Ltd                                24.10.2019     03:00 pm
Fauji Foods Ltd                                  24.10.2019     01:00 pm
Gillette Pakistan Ltd                            24.10.2019     01:30 pm
Service Industries Ltd                           24.10.2019     03:30 pm
Pakistan International Bulk Terminal Ltd         24.10.2019     02:00 pm
NBP Income Opportunity Fund                      24.10.2019     01:30 pm
NBP Stock Fund                                   24.10.2019     01:30 pm
NBP Balanced Fund                                24.10.2019     01:30 pm
NBP Islamic Savings Fund                         24.10.2019     01:30 pm
NBP Islamic Sarmaya Izafa Fund                   24.10.2019     01:30 pm
NBP Savings Fund                                 24.10.2019     01:30 pm
NBP Government Securities Liquid Fund            24.10.2019     01:30 pm
NBP Mahana Amdani Fund                           24.10.2019     01:30 pm
NBP Sarmaya Izafa Fund                           24.10.2019     01:30 pm
NBP Riba Free Savings Fund                       24.10.2019     01:30 pm
NBP Islamic Money Market Fund                    24.10.2019     01:30 pm
NBP Islamic Regular Income Fund                  24.10.2019     01:30 pm
NBP Financial Sector Income Fund                 24.10.2019     01:30 pm
NBP Money MArket Fund                            24.10.2019     01:30 pm
NBP Islamic Stock Fund                           24.10.2019     01:30 pm
NBP Islamic Energy Fund                          24.10.2019     01:30 pm
NBP Islamic Mahana Amdani Fund                   24.10.2019     01:30 pm
NBP Government Securities Fund-I                 24.10.2019     01:30 pm
NAFA Islamic Principal Protected Fund-II         24.10.2019     01:30 pm
NAFA Government Securities Savings Fund          24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-I            24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-II           24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-III          24.10.2019     01:30 pm
NAFA Financial Sector Fund                       24.10.2019     01:30 pm
First UDL Modaraba                               24.10.2019     11:30 am
Prosperity Weaving Mills Ltd                     24.10.2019     12:30 pm
Ellcot Spinning Mills Ltd                        24.10.2019   12:00 Noon
Pak Oman Advantage Asset Allocation Fund         24.10.2019     10:30 am
Pak Oman Islamic Asset Allocation Fund           24.10.2019     10:30 am
Pak Oman Islamic Government Securities Fund      24.10.2019     10:30 am
Pak Oman Advantage Islamic Income Fund           24.10.2019     10:30 am
Askari Cash Fund                                 24.10.2019     10:30 am
Askari High Yield Scheme                         24.10.2019     10:30 am
Askari Asset Allocation Fund                     24.10.2019     10:30 am
Askari Islamic Asset Allocation Fund             24.10.2019     10:30 am
Askari Islamic Income Fund                       24.10.2019     10:30 am
Askari Equity Fund                               24.10.2019     10:30 am
Askari Sovereign Yield Enhancer                  24.10.2019     10:30 am
Jubilee Life Insurance Co. Ltd                   24.10.2019     10:00 am
MCB Bank                                         24.10.2019      5:00 pm
Soneri Bank                                      24.10.2019   12:00 Noon
Engro Corp.                                      24.10.2019     10:00 am
Alhamra Islamic Active Location Fund             24.10.2019      4:00 pm
Alhamra Islamic Income Fund                      24.10.2019      4:00 pm
Alhamra Islamic Asset Location Fund              24.10.2019      4:00 pm
Alhamra Islamic Stock Fund                       24.10.2019      4:00 pm
MCB Pakistan Frequent Pay out Fund               24.10.2019      4:00 pm
MCB Pakistan Assets Location Fund                24.10.2019      4:00 pm
MCB Pakistan Stock Market Fund                   24.10.2019      4:00 pm
MCB Cash Management Optimizer                    24.10.2019      4:00 pm
MCB BCF Income Fund                              24.10.2019      4:00 pm
MCB Pakistan Sovereign Fund                      24.10.2019      4:00 pm
Pakistan Capital Market Fund                     24.10.2019      4:00 pm
Pakistan Cash Management Fund                    24.10.2019      4:00 pm
Pakistan Income Enhancement Fund                 24.10.2019      4:00 pm
Pakistan Income Fund                             24.10.2019      4:00 pm
Cyan Ltd                                         24.10.2019     03:00 pm
Bata Pakistan Ltd                                24.10.2019   12:00 Noon
Berger Paints Pakistan Ltd                       24.10.2019     11:00 am
Clover Pakistan Ltd                              25.10.2019     11:00 am
EFU Life Assurance Ltd                           25.10.2019     10:30 am
Century Insurance Co. Ltd                        25.10.2019     04:30 pm
Shield Corporation Ltd                           25.10.2019     04:30 pm
Century Paper & Board Mills Ltd                  25.10.2019     03:00 pm
Sana Industries Ltd                              25.10.2019     05:00 pm
IGI Life Insurance Ltd                           25.10.2019     04:30 pm
Security Investment Bank Ltd                     25.10.2019     04:30 pm
Dadabhoy Construction Technology Ltd             25.10.2019     09:30 am
Invest Capital Investment Ltd                    25.10.2019     10:30 am
Golden Arrow Selected Stocks Fund Ltd            25.10.2019     02:30 pm
KASB Modaraba                                    25.10.2019     02:30 pm
First Prudential Modaraba                        25.10.2019     03:30 pm
Shezan International Ltd                         25.10.2019     02:30 pm
GlaxoSmithKline Consumer Healthcare Pak. Ltd     25.10.2019     11:30 am
Shadab Textile Mills Ltd                         25.10.2019     11:30 am
Interloop Ltd                                    25.10.2019     04:30 pm
Khalid Siraj Textile Mills Ltd                   25.10.2019     10:00 am
B.R.R. Guardian Moadaraba                        25.10.2019     04:45 pm
Pak Suzuki Motor Co. Ltd                         25.10.2019     03:00 pm
Ravi Textile Mills Ltd                           25.10.2019     03:00 pm
Popuular Islamic Modaraba                        25.10.2019     03:00 pm
Ferozsons Laboratories Ltd                       25.10.2019     11:15 am
Pakistan National Shipping Corporation Ltd       25.10.2019   12:00 Noon
Shadman Cotton Mills Ltd                         25.10.2019     02:30 pm
Arif Habib Ltd                                   25.10.2019     04:00 pm
Nimir Resins Ltd                                 25.10.2019     11:30 am
Treet Corporation Ltd                            25.10.2019     11:30 am
Dynea Pakistan Ltd                               25.10.2019     03:00 pm
Security Papers Ltd                              25.10.2019     10:00 am
First Treet Manufacturing Modaraba               25.10.2019     01:00 pm
Nishat Mills Ltd                                 25.10.2019     03:00 pm
Din Textile Mills Ltd                            25.10.2019     02:30 pm
Oil & Gas Development Co. Ltd                    25.10.2019     10:30 am
D.G. Khan Cement Co. Ltd                         25.10.2019     10:30 am
The Bank of Khyber                               25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd                     25.10.2019     03:00 pm
Drekkar Kingsway Ltd                             25.10.2019     11:00 pm
Service Fabrics Ltd                              25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd                   25.10.2019     10:00 am
Olympia Mills Ltd                                25.10.2019     11:00 am
Pakistan Cables Ltd                              25.10.2019     10:00 am
Unilever Pakistan Foods                          25.10.2019     02.30 pm
AKD Opportunity Fund                             26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
AKD Cash Fund                                    26.10.2019     10:00 am
AKD Aggressive Income Fund                       26.10.2019     10:00 am
AKD Islamic Income Fund                          26.10.2019     10:00 am
AKD Islamic Stock Fund                           26.10.2019     10:00 am
AKD Investment Manaagement Ltd                   26.10.2019     10:00 am
The United Insurance Co. of Pakistan Ltd         26.10.2019     11:00 am
EFU General Insurance Ltd                        26.10.2019     11:00 am
Nimir Industrial Chemicals Ltd                   26.10.2019     02:30 pm
Apna Microfinance Bank Ltd                       26.10.2019     03:30 pm
Ghandhara Industries Ltd                         26.10.2019     02:00 pm
Ghandhara Nissan Ltd                             26.10.2019     11:00 am
Thatta Cement Co. Ltd                            26.10.2019     11:00 am
Hum Netwok Ltd                                   26.10.2019   12:00 Noon
Sazgar Engineering Works Ltd                     26.10.2019     01:00 pm
Shifa International Hospitals Ltd                26.10.2019     04:00 pm
Zahidjee Textile Mills Ltd                       26.10.2019     04:00 pm
Ecopack Ltd                                      26.10.2019     02:15 pm
Shams Textile Mills Ltd                          26.10.2019     10:30 am
Pakistan PVC Ltd                                 26.10.2019     04:30 pm
Arif Habib Corporation Ltd                       26.10.2019     12:30 pm
Javedan Corporation Ltd                          26.10.2019     03:00 pm
HI-Tech Lubricants Ltd                           26.10.2019     02:30 pm
Asia Insurance Co. Ltd                           26.10.2019     10:00 am
Macter International Ltd                         26.10.2019   12:00 Noon
AKD index Tracker Fund                           26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
Rupali Polyester Ltd                             26.10.2019     12:30 pm
Crescent Steel & Allied Products Ltd             28.10.2019     01:00 pm
Shaheen Insurance Co. Ltd                        28.10.2019     11:30 am
Artistic Denim Mills Ltd                         28.10.2019     05:30 pm
Shaffi Chemical Industries Ltd                   28.10.2019   12:00 Noon
Tariq Glass Industries Ltd                       28.10.2019     01:00 pm
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Merit Packaging Ltd                              28.10.2019   12:00 Noon
Byco Petroleum Pakistan Ltd                      28.10.2019     03:00 pm
The Crescent Textile Mills Ltd                   28.10.2019     10:30 am
Matco Foods Ltd                                  28.10.2019   12:00 Noon
Orient Rental Modaraba                           28.10.2019     11:00 am
Trust Modaraba                                   28.10.2019     11:30 am
TPL Insurance Ltd                                28.10.2019     11:00 am
Punjab Oil Mills Ltd                             28.10.2019     01:00 pm
Karam Ceramics Ltd                               28.10.2019     10:30 am
First Paramount Modaraba                         28.10.2019   12:00 Noon
Fecto Cement Ltd                                 28.10.2019     04:00 pm
First Al-Noor Modaraba                           28.10.2019     04:30 pm
Al-Khair Gadoon Ltd                              28.10.2019     11:00 am
Babri Cotton Mills Ltd                           28.10.2019     10:30 am
Babri Cotton Mills Ltd                           28.10.2019   12:00 Noon
At-Tahur Ltd                                     28.10.2019     01:30 pm
Jahangir Siddiqui & Co. Ltd                      28.10.2019     02:15 pm
PICIC Insurance Ltd                              28.10.2019     04:30 pm
Power Cement Ltd                                 28.10.2019     12:30 pm
Crescent Star Insurance Ltd                      28.10.2019     04:30 pm
IGI Holdings Ltd                                 28.10.2019     03:30 pm
Sardar Chemical Industries Ltd                   28.10.2019     04:30 pm
Systems Ltd                                      28.10.2019     04:15 pm
GlaxoSmithKline Pakistan Ltd                     28.10.2019     11:00 am
Fauji Ferilizer Co. Ltd                          28.10.2019     09:30 am
First Dawood Investment Bank Ltd                 28.10.2019     11:00 am
First Imrooz Modaraba                            28.10.2019     10:30 am
Hamid Textile MIlls Ltd                          28.10.2019     11:30 am
Azgard Nine Ltd                                  28.10.2019     01:00 pm
Diamond Industries Ltd                           28.10.2019     02:00 pm
Dadex Eternit Ltd                                28.10.2019     03:30 pm
Blessed Textiles Ltd                             28.10.2019     10:00 am
Faisal Spinning Mills Ltd                        28.10.2019     11:00 am
Ismail Industries Ltd                            28.10.2019     11:00 am
Elahi Cotton Mills Ltd                           28.10.2019     11:30 am
Bhanero Textile Mills Ltd                        28.10.2019   12:00 Noon
J.K. Spinning Mills Ltd                          28.10.2019     12:30 pm
Safe Mix Concrete Ltd                            28.10.2019     05:00 pm
Ayesha Textile Mills Ltd                         28.10.2019     11:00 am
Wah Nobel Chemicals Ltd                          28.10.2019     02:00 pm
ICI Pakistan Ltd                                 28.10.2019     02:30 pm
Baluchistan Wheels Ltd                           28.10.2019     11:00 am
Dawood Equities Ltd                              28.10.2019     11:00 am
Sanofi Aventis Pakistan Ltd                      28.10.2019     11:30 am
Haji Mohammad Ismail Mills Ltd                   28.10.2019     11:00 am
Standard Chartered Bank (Pakistan) Ltd           28.10.2019     02:30 pm
Mian Textile Industries Limi0ted                 28.10.2019     10:30 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Allied Rental Modaraba                           28.10.2019     10:00 am
Dawood Hercules Corp.                            28.10.2019     10:00 am
Dawood Lawrencepur                               28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                           28.10.2019     02:00 pm
Ashfaq Textile Mills                             28.10.2019      9:00 am
Data Agro Ltd                                    29.10.2019     02:30 pm
Highnoon Laboratories Ltd                        29.10.2019     11:00 am
National Bank of Pakistan                        29.10.2019     10:00 am
Husein Industries Ltd                            29.10.2019   12:00 Noon
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Goodluck Industries Ltd                          29.10.2019     01:00 pm
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
TPL Corp Ltd                                     29.10.2019     11:00 pm
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Premier Insurance Ltd                            29.10.2019   12:00 Noon
Fazal Cloth Mills Ltd                            29.10.2019     11:00 am
Shahzad Textile Mills Ltd                        29.10.2019     11:00 am
Leather Up Ltd                                   29.10.2019     10:00 am
AGP Ltd                                          29.10.2019     12:30 pm
UBL Fund Managers Ltd                            29.10.2019     10:00 am
Reliance Cotton Mills Ltd                        29.10.2019     10:30 am
Sapphire Textile Mills Ltd                       29.10.2019   12:00 Noon
Sapphire Fibres Ltd                              29.10.2019     03:30 pm
National Bank of Pakistan                        29.10.2019     10:00 am
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Husein Industries Ltd                            29.10.2019   12:00 Noon
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
Goodluck Industries Ltd                          29.10.2019     01:00 pm
Indus Motor Co.                                  29.10.2019     10:00 am
Cherat Packaging Ltd                             30.10.2019     11:00 am
Leiner Pak Gelatine Ltd                          30.10.2019     10:00 am
NetSol Technologies Ltd                          30.10.2019     02:00 pm
KSB Pumps Co.                                    30.10.2019     11:30 am
Pakistan International Container Terminal Ltd    30.10.2019     11:30 am
Hafiz Ltd                                        30.10.2019     11:30 am
Archroma Pakistan Ltd                            30.10.2019     11:00 am
========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00