AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-23

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 23, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================
NAME OF COMPANY                                     DATE            TIME
========================================================================
Gatron (Industries) Ltd                          23.10.2019     04:30 pm
Dewan Automotive Engineering Ltd                 23.10.2019     05:30 pm
Dewan Farooque Motors Ltd                        23.10.2019     18:30 pm
Dewan Farooque Spinning Mills Ltd                23.10.2019     22:30 am
Dewan Mushtaq Textile Mills Ltd                  23.10.2019     21:30 am
Dewan Khalid Textile Mills Ltd                   23.10.2019     20:30 am
Dewan Textile Mills Ltd                          23.10.2019     19:30 am
Dewan Cement Ltd                                 23.10.2019     03:30 pm
Askari Life Assurance Co. Ltd                    23.10.2019     11:30 am
Pak-Gulf Leasing Co. Ltd                         23.10.2019     03:15 pm
Shahtaj Textile Ltd                              23.10.2019     11:00 am
Pakistan Stock Exchange Ltd                      23.10.2019     10:30 am
Sindh Modaraba                                   23.10.2019     10:00 am
TRG Pakistan Ltd                                 23.10.2019     19:00 am
BankIslami Pakistan Ltd                          23.10.2019     02:30 pm
Biafo Industries Ltd                             23.10.2019     01:00 pm
SME Leasing Ltd                                  23.10.2019   12:00 Noon
Orix Modaraba                                    23.10.2019     11:00 am
Dewan Salman Fibre Ltd                           23.10.2019     04:30 pm
Feroze 1888 Mills Ltd                            23.10.2019     04:00 pm
Packages Ltd                                     23.10.2019     09:30 am
Security Leasing Corporations                    23.10.2019     11:00 am
Bolan Casting                                    23.10.2019     10:30 am
Nishat Power                                     23.10.2019      2:30 pm
Pak Gen Power                                    23.10.2019     11:00 am
Forex Modaraba                                   23.10.2019     11:00 am
Lal Pir Power                                    23.10.2019     10:30 am
Faysal Bank Ltd                                  24.10.2019     11:00 am
Emco Industries Ltd                              24.10.2019     11:30 am
Orix Leasing Pakistan Ltd                        24.10.2019     09:00 am
Bank Al Habib Ltd                                24.10.2019   12:00 Noon
JS Bank Ltd                                      24.10.2019     11:30 am
First Habib Modaraba                             24.10.2019     11:30 am
Habib Metro Modaraba                             24.10.2019     12:30 pm
The General Tyre & Rubber Co. Ltd                24.10.2019     10:00 am
Habib Metropolitan Bank Ltd                      24.10.2019     03:00 pm
Millat Tractors Ltd                              24.10.2019   12:00 Noon
Ittehad Chemicals Ltd                            24.10.2019   12:00 Noon
First Elite Capital Modaraba                     24.10.2019     02:00 pm
Kohinoor Mills Ltd                               24.10.2019     02:30 pm
Silk Bank Ltd                                    24.10.2019   12:00 Noon
Crescent Jute Products Ltd                       24.10.2019     11:30 am
Murree Brewery Co. Ltd                           24.10.2019   12:00 Noon
Fateh Sports Wear Ltd                            24.10.2019     09:00 am
Maple Leaf Cement Factory Ltd                    24.10.2019   12:00 Noon
Kohinoor Textile Mills Ltd                       24.10.2019     02:30 pm
Fateh Industrues Ltd                             24.10.2019     09:30 am
TPL Properties Ltd                               24.10.2019     04:00 pm
United Brands Ltd                                24.10.2019     03:00 pm
Fauji Foods Ltd                                  24.10.2019     01:00 pm
Gillette Pakistan Ltd                            24.10.2019     01:30 pm
Service Industries Ltd                           24.10.2019     03:30 pm
Pakistan International Bulk Terminal Ltd         24.10.2019     02:00 pm
NBP Income Opportunity Fund                      24.10.2019     01:30 pm
NBP Stock Fund                                   24.10.2019     01:30 pm
NBP Balanced Fund                                24.10.2019     01:30 pm
NBP Islamic Savings Fund                         24.10.2019     01:30 pm
NBP Islamic Sarmaya Izafa Fund                   24.10.2019     01:30 pm
NBP Savings Fund                                 24.10.2019     01:30 pm
NBP Government Securities Liquid Fund            24.10.2019     01:30 pm
NBP Mahana Amdani Fund                           24.10.2019     01:30 pm
NBP Sarmaya Izafa Fund                           24.10.2019     01:30 pm
NBP Riba Free Savings Fund                       24.10.2019     01:30 pm
NBP Islamic Money Market Fund                    24.10.2019     01:30 pm
NBP Islamic Regular Income Fund                  24.10.2019     01:30 pm
NBP Financial Sector Income Fund                 24.10.2019     01:30 pm
NBP Money MArket Fund                            24.10.2019     01:30 pm
NBP Islamic Stock Fund                           24.10.2019     01:30 pm
NBP Islamic Energy Fund                          24.10.2019     01:30 pm
NBP Islamic Mahana Amdani Fund                   24.10.2019     01:30 pm
NBP Government Securities Fund-I                 24.10.2019     01:30 pm
NAFA Islamic Principal Protected Fund-II         24.10.2019     01:30 pm
NAFA Government Securities Savings Fund          24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-I            24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-II           24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-III          24.10.2019     01:30 pm
NAFA Financial Sector Fund                       24.10.2019     01:30 pm
First UDL Modaraba                               24.10.2019     11:30 am
Prosperity Weaving Mills Ltd                     24.10.2019     12:30 pm
Ellcot Spinning Mills Ltd                        24.10.2019   12:00 Noon
Pak Oman Advantage Asset Allocation Fund         24.10.2019     10:30 am
Pak Oman Islamic Asset Allocation Fund           24.10.2019     10:30 am
Pak Oman Islamic Government Securities Fund      24.10.2019     10:30 am
Pak Oman Advantage Islamic Income Fund           24.10.2019     10:30 am
Askari Cash Fund                                 24.10.2019     10:30 am
Askari High Yield Scheme                         24.10.2019     10:30 am
Askari Asset Allocation Fund                     24.10.2019     10:30 am
Askari Islamic Asset Allocation Fund             24.10.2019     10:30 am
Askari Islamic Income Fund                       24.10.2019     10:30 am
Askari Equity Fund                               24.10.2019     10:30 am
Askari Sovereign Yield Enhancer                  24.10.2019     10:30 am
Jubilee Life Insurance Co. Ltd                   24.10.2019     10:00 am
MCB Bank                                         24.10.2019      5:00 pm
Soneri Bank                                      24.10.2019   12:00 Noon
Engro Corp.                                      24.10.2019     10:00 am
Alhamra Islamic Active Location Fund             24.10.2019      4:00 pm
Alhamra Islamic Income Fund                      24.10.2019      4:00 pm
Alhamra Islamic Asset Location Fund              24.10.2019      4:00 pm
Alhamra Islamic Stock Fund                       24.10.2019      4:00 pm
MCB Pakistan Frequent Pay out Fund               24.10.2019      4:00 pm
MCB Pakistan Assets Location Fund                24.10.2019      4:00 pm
MCB Pakistan Stock Market Fund                   24.10.2019      4:00 pm
MCB Cash Management Optimizer                    24.10.2019      4:00 pm
MCB BCF Income Fund                              24.10.2019      4:00 pm
MCB Pakistan Sovereign Fund                      24.10.2019      4:00 pm
Pakistan Capital Market Fund                     24.10.2019      4:00 pm
Pakistan Cash Management Fund                    24.10.2019      4:00 pm
Pakistan Income Enhancement Fund                 24.10.2019      4:00 pm
Pakistan Income Fund                             24.10.2019      4:00 pm
Cyan Ltd                                         24.10.2019     03:00 pm
Bata Pakistan Ltd                                24.10.2019   12:00 Noon
Berger Paints Pakistan Ltd                       24.10.2019     11:00 am
Clover Pakistan Ltd                              25.10.2019     11:00 am
EFU Life Assurance Ltd                           25.10.2019     10:30 am
Century Insurance Co. Ltd                        25.10.2019     04:30 pm
Shield Corporation Ltd                           25.10.2019     04:30 pm
Century Paper & Board Mills Ltd                  25.10.2019     03:00 pm
Sana Industries Ltd                              25.10.2019     05:00 pm
IGI Life Insurance Ltd                           25.10.2019     04:30 pm
Security Investment Bank Ltd                     25.10.2019     04:30 pm
Dadabhoy Construction Technology Ltd             25.10.2019     09:30 am
Invest Capital Investment Ltd                    25.10.2019     10:30 am
Golden Arrow Selected Stocks Fund Ltd            25.10.2019     02:30 pm
KASB Modaraba                                    25.10.2019     02:30 pm
First Prudential Modaraba                        25.10.2019     03:30 pm
Shezan International Ltd                         25.10.2019     02:30 pm
GlaxoSmithKline Consumer Healthcare Pak. Ltd     25.10.2019     11:30 am
Shadab Textile Mills Ltd                         25.10.2019     11:30 am
Interloop Ltd                                    25.10.2019     04:30 pm
Khalid Siraj Textile Mills Ltd                   25.10.2019     10:00 am
B.R.R. Guardian Moadaraba                        25.10.2019     04:45 pm
Pak Suzuki Motor Co. Ltd                         25.10.2019     03:00 pm
Ravi Textile Mills Ltd                           25.10.2019     03:00 pm
Popuular Islamic Modaraba                        25.10.2019     03:00 pm
Ferozsons Laboratories Ltd                       25.10.2019     11:15 am
Pakistan National Shipping Corporation Ltd       25.10.2019   12:00 Noon
Shadman Cotton Mills Ltd                         25.10.2019     02:30 pm
Arif Habib Ltd                                   25.10.2019     04:00 pm
Nimir Resins Ltd                                 25.10.2019     11:30 am
Treet Corporation Ltd                            25.10.2019     11:30 am
Dynea Pakistan Ltd                               25.10.2019     03:00 pm
Security Papers Ltd                              25.10.2019     10:00 am
First Treet Manufacturing Modaraba               25.10.2019     01:00 pm
Nishat Mills Ltd                                 25.10.2019     03:00 pm
Din Textile Mills Ltd                            25.10.2019     02:30 pm
Oil & Gas Development Co. Ltd                    25.10.2019     10:30 am
D.G. Khan Cement Co. Ltd                         25.10.2019     10:30 am
The Bank of Khyber                               25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd                     25.10.2019     03:00 pm
Drekkar Kingsway Ltd                             25.10.2019     11:00 pm
Service Fabrics Ltd                              25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd                   25.10.2019     10:00 am
Olympia Mills Ltd                                25.10.2019     11:00 am
Pakistan Cables Ltd                              25.10.2019     10:00 am
Unilever Pakistan Foods                          25.10.2019     02.30 pm
AKD Opportunity Fund                             26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
AKD Cash Fund                                    26.10.2019     10:00 am
AKD Aggressive Income Fund                       26.10.2019     10:00 am
AKD Islamic Income Fund                          26.10.2019     10:00 am
AKD Islamic Stock Fund                           26.10.2019     10:00 am
AKD Investment Manaagement Ltd                   26.10.2019     10:00 am
The United Insurance Co. of Pakistan Ltd         26.10.2019     11:00 am
EFU General Insurance Ltd                        26.10.2019     11:00 am
Nimir Industrial Chemicals Ltd                   26.10.2019     02:30 pm
Apna Microfinance Bank Ltd                       26.10.2019     03:30 pm
Ghandhara Industries Ltd                         26.10.2019     02:00 pm
Ghandhara Nissan Ltd                             26.10.2019     11:00 am
Thatta Cement Co. Ltd                            26.10.2019     11:00 am
Hum Netwok Ltd                                   26.10.2019   12:00 Noon
Sazgar Engineering Works Ltd                     26.10.2019     01:00 pm
Shifa International Hospitals Ltd                26.10.2019     04:00 pm
Zahidjee Textile Mills Ltd                       26.10.2019     04:00 pm
Ecopack Ltd                                      26.10.2019     02:15 pm
Shams Textile Mills Ltd                          26.10.2019     10:30 am
Pakistan PVC Ltd                                 26.10.2019     04:30 pm
Arif Habib Corporation Ltd                       26.10.2019     12:30 pm
Javedan Corporation Ltd                          26.10.2019     03:00 pm
HI-Tech Lubricants Ltd                           26.10.2019     02:30 pm
Asia Insurance Co. Ltd                           26.10.2019     10:00 am
Macter International Ltd                         26.10.2019   12:00 Noon
AKD index Tracker Fund                           26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
Rupali Polyester Ltd                             26.10.2019     12:30 pm
Crescent Steel & Allied Products Ltd             28.10.2019     01:00 pm
Shaheen Insurance Co. Ltd                        28.10.2019     11:30 am
Artistic Denim Mills Ltd                         28.10.2019     05:30 pm
Shaffi Chemical Industries Ltd                   28.10.2019   12:00 Noon
Tariq Glass Industries Ltd                       28.10.2019     01:00 pm
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Merit Packaging Ltd                              28.10.2019   12:00 Noon
Byco Petroleum Pakistan Ltd                      28.10.2019     03:00 pm
The Crescent Textile Mills Ltd                   28.10.2019     10:30 am
Matco Foods Ltd                                  28.10.2019   12:00 Noon
Orient Rental Modaraba                           28.10.2019     11:00 am
Trust Modaraba                                   28.10.2019     11:30 am
TPL Insurance Ltd                                28.10.2019     11:00 am
Punjab Oil Mills Ltd                             28.10.2019     01:00 pm
Karam Ceramics Ltd                               28.10.2019     10:30 am
First Paramount Modaraba                         28.10.2019   12:00 Noon
Fecto Cement Ltd                                 28.10.2019     04:00 pm
First Al-Noor Modaraba                           28.10.2019     04:30 pm
Al-Khair Gadoon Ltd                              28.10.2019     11:00 am
Babri Cotton Mills Ltd                           28.10.2019     10:30 am
Babri Cotton Mills Ltd                           28.10.2019   12:00 Noon
At-Tahur Ltd                                     28.10.2019     01:30 pm
Jahangir Siddiqui & Co. Ltd                      28.10.2019     02:15 pm
PICIC Insurance Ltd                              28.10.2019     04:30 pm
Power Cement Ltd                                 28.10.2019     12:30 pm
Crescent Star Insurance Ltd                      28.10.2019     04:30 pm
IGI Holdings Ltd                                 28.10.2019     03:30 pm
Sardar Chemical Industries Ltd                   28.10.2019     04:30 pm
Systems Ltd                                      28.10.2019     04:15 pm
GlaxoSmithKline Pakistan Ltd                     28.10.2019     11:00 am
Fauji Ferilizer Co. Ltd                          28.10.2019     09:30 am
First Dawood Investment Bank Ltd                 28.10.2019     11:00 am
First Imrooz Modaraba                            28.10.2019     10:30 am
Hamid Textile MIlls Ltd                          28.10.2019     11:30 am
Azgard Nine Ltd                                  28.10.2019     01:00 pm
Diamond Industries Ltd                           28.10.2019     02:00 pm
Dadex Eternit Ltd                                28.10.2019     03:30 pm
Blessed Textiles Ltd                             28.10.2019     10:00 am
Faisal Spinning Mills Ltd                        28.10.2019     11:00 am
Ismail Industries Ltd                            28.10.2019     11:00 am
Elahi Cotton Mills Ltd                           28.10.2019     11:30 am
Bhanero Textile Mills Ltd                        28.10.2019   12:00 Noon
J.K. Spinning Mills Ltd                          28.10.2019     12:30 pm
Safe Mix Concrete Ltd                            28.10.2019     05:00 pm
Ayesha Textile Mills Ltd                         28.10.2019     11:00 am
Wah Nobel Chemicals Ltd                          28.10.2019     02:00 pm
ICI Pakistan Ltd                                 28.10.2019     02:30 pm
Baluchistan Wheels Ltd                           28.10.2019     11:00 am
Dawood Equities Ltd                              28.10.2019     11:00 am
Sanofi Aventis Pakistan Ltd                      28.10.2019     11:30 am
Haji Mohammad Ismail Mills Ltd                   28.10.2019     11:00 am
Standard Chartered Bank (Pakistan) Ltd           28.10.2019     02:30 pm
Mian Textile Industries Limi0ted                 28.10.2019     10:30 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Allied Rental Modaraba                           28.10.2019     10:00 am
Dawood Hercules Corp.                            28.10.2019     10:00 am
Dawood Lawrencepur                               28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                           28.10.2019     02:00 pm
Ashfaq Textile Mills                             28.10.2019      9:00 am
Data Agro Ltd                                    29.10.2019     02:30 pm
Highnoon Laboratories Ltd                        29.10.2019     11:00 am
National Bank of Pakistan                        29.10.2019     10:00 am
Husein Industries Ltd                            29.10.2019   12:00 Noon
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Goodluck Industries Ltd                          29.10.2019     01:00 pm
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
TPL Corp Ltd                                     29.10.2019     11:00 pm
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Premier Insurance Ltd                            29.10.2019   12:00 Noon
Fazal Cloth Mills Ltd                            29.10.2019     11:00 am
Shahzad Textile Mills Ltd                        29.10.2019     11:00 am
Leather Up Ltd                                   29.10.2019     10:00 am
AGP Ltd                                          29.10.2019     12:30 pm
UBL Fund Managers Ltd                            29.10.2019     10:00 am
Reliance Cotton Mills Ltd                        29.10.2019     10:30 am
Sapphire Textile Mills Ltd                       29.10.2019   12:00 Noon
Sapphire Fibres Ltd                              29.10.2019     03:30 pm
National Bank of Pakistan                        29.10.2019     10:00 am
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Husein Industries Ltd                            29.10.2019   12:00 Noon
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
Goodluck Industries Ltd                          29.10.2019     01:00 pm
Indus Motor Co.                                  29.10.2019     10:00 am
Cherat Packaging Ltd                             30.10.2019     11:00 am
Leiner Pak Gelatine Ltd                          30.10.2019     10:00 am
NetSol Technologies Ltd                          30.10.2019     02:00 pm
KSB Pumps Co.                                    30.10.2019     11:30 am
Pakistan International Container Terminal Ltd    30.10.2019     11:30 am
Hafiz Ltd                                        30.10.2019     11:30 am
Archroma Pakistan Ltd                            30.10.2019     11:00 am
========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72