AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 210.52 ▲ 13.16 (6.67%)

BOP 9.65 ▲ 0.11 (1.15%)

CNERGY 6.40 ▲ 0.49 (8.29%)

DCL 9.25 ▲ 0.43 (4.88%)

DFML 37.52 ▲ 1.78 (4.98%)

DGKC 98.85 ▲ 1.99 (2.05%)

FCCL 35.92 ▲ 0.67 (1.9%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.09 ▲ 0.92 (6.99%)

HUBC 129.51 ▲ 1.96 (1.54%)

HUMNL 13.79 ▲ 0.29 (2.15%)

KEL 5.48 ▲ 0.16 (3.01%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.48 ▲ 0.78 (1.74%)

NBP 60.70 ▼ -0.72 (-1.17%)

OGDC 220.90 ▲ 6.23 (2.9%)

PAEL 40.70 ▲ 1.91 (4.92%)

PIBTL 8.50 ▲ 0.25 (3.03%)

PPL 198.00 ▲ 4.92 (2.55%)

PRL 40.05 ▲ 1.39 (3.6%)

PTC 27.53 ▲ 1.73 (6.71%)

SEARL 108.50 ▲ 4.90 (4.73%)

TELE 8.64 ▲ 0.34 (4.1%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.16 ▲ 1.19 (3.61%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,040 313.3 (2.67%)

BR30 37,394 1017.2 (2.8%)

KSE100 112,704 3191.2 (2.91%)

KSE30 35,550 1036.9 (3%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-23

Dollar's rate in interbank market

Interbank closing rates for dollar on Tuesday (October 22, 2019).

BR Web Desk | Recorder Report Published October 23, 2019

Interbank closing rates for dollar on Tuesday (October 22, 2019).



========================

Bid Rate       Rs.155.85

Offer Rate     Rs.155.90

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.71 ▲ 0.44 (10.30%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	220 ▲ 20.00 (10.00%)

Stock	Price
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.51 ▼ -2.67 (-8.85%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
First IBL Mod. / Dec 23 First IBL Modaraba(FIBLM)	3.10 ▼ -0.18 (-5.49%)
Popular Islamic / Dec 23 Popular Islamic Modaraba(PIM)	13 ▼ -0.74 (-5.39%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.14
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.36
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.51
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.10
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.06
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.29
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 2.22