Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 22, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
21-Oct-19 GO1OZ DE19 1495.3 1498.3 1484.8 1487.1 1,571 1493.7 1487.1 950
21-Oct-19 CRUDE10 DE19 53.81 54.11 52.9 53.61 1,704 53.81 53.61 624
21-Oct-19 NGAS1K NO19 2.309 2.354 2.216 2.243 248 2.356 2.243 522
21-Oct-19 SL100OZ DE19 17.578 17.867 17.578 17.58 295 17.565 17.58 412
21-Oct-19 NSDQ100 DE19 7881.25 7948.25 7880.75 7948.25 78 7880.25 7948.25 308
21-Oct-19 GOLDGBPUSD NO19 1.2916 1.3014 1.288 1.2958 205 1.2949 1.2958 306
21-Oct-19 SL10 DE19 17.593 17.88 17.547 17.58 304 17.565 17.58 296
21-Oct-19 GO10OZ DE19 1495.4 1498.2 1485.2 1487.1 349 1493.7 1487.1 222
21-Oct-19 BRENT10 DE19 59.24 59.44 58.31 59.01 58 59.29 59.01 214
21-Oct-19 SP500 DE19 2985.75 3006.25 2985.75 3006.25 38 2988.5 3006.25 181
21-Oct-19 CRUDE100 DE19 53.69 54.12 52.89 53.61 354 53.81 53.61 119
21-Oct-19 PLATINUM5 JA20 894.8 903 889 892 237 894.7 892 100
21-Oct-19 COPPER DE19 2.6325 2.653 2.6325 2.646 38 2.638 2.646 64
21-Oct-19 DJ DE19 26806 26808 26740 26790 7 26760 26790 57
21-Oct-19 NGAS10K NO19 2.303 2.303 2.216 2.243 13 2.356 2.243 45
21-Oct-19 SL500OZ DE19 17.588 17.893 17.552 17.58 96 17.565 17.58 45
21-Oct-19 GOLDEURGBP NO19 0.865 0.8653 0.8585 0.8605 32 0.8625 0.8605 42
21-Oct-19 GOLDUSDCAD NO19 1.3133 1.3137 1.3087 1.3087 27 1.3123 1.3087 34
21-Oct-19 GOLDEURUSD NO19 1.1156 1.1168 1.1144 1.1152 17 1.1166 1.1152 29
21-Oct-19 GOLDUSDJPY NO19 108.521 108.618 108.471 108.604 19 108.401 108.604 27
21-Oct-19 BRENT1000 DE19 59.29 59.29 59.01 59.01 0 59.29 59.01 25
21-Oct-19 BRENT100 DE19 59.42 59.42 58.47 59.01 19 59.29 59.01 22
21-Oct-19 GOLDGBPJPY NO19 139.606 141.196 139.606 140.724 7 140.341 140.724 17
21-Oct-19 ICOTTON DE19 65 65 64.67 64.69 4 65.11 64.69 15
21-Oct-19 GOLDAUDUSD NO19 0.6868 0.6868 0.6867 0.6867 1 0.6856 0.6867 11
21-Oct-19 GO100OZ DE19 1495 1498 1485.2 1487.1 28 1493.7 1487.1 10
21-Oct-19 PLATINUM50 JA20 897.5 901.8 892 892 3 894.7 892 7
21-Oct-19 CRUDE1000 DE19 54.07 54.07 53.26 53.61 8 53.81 53.61 6
21-Oct-19 PALDIUM100 DE19 1739.8 1739.8 1723.7 1729.8 6 1725 1729.8 6
21-Oct-19 GOLDUSDCHF NO19 0.9858 0.9858 0.9858 0.9858 1 0.9842 0.9858 5
21-Oct-19 COPPER25K DE19 2.638 2.646 2.638 2.646 0 2.638 2.646 3
21-Oct-19 SL5000OZ DE19 17.565 17.58 17.565 17.58 0 17.565 17.58 3
21-Oct-19 ICOTTON50K DE19 65.11 65.11 64.69 64.69 0 65.11 64.69 2
21-Oct-19 GOLDAUDCAD NO19 0.8996 0.8996 0.8987 0.8987 0 0.8996 0.8987 1
21-Oct-19 GOLDCHFJPY NO19 110.143 110.171 110.143 110.171 0 110.143 110.171 1
21-Oct-19 GOLDEURAUD NO19 1.6287 1.6287 1.6238 1.6238 0 1.6287 1.6238 1
21-Oct-19 GOLDEURCAD NO19 1.4653 1.4653 1.4592 1.4592 0 1.4653 1.4592 1
21-Oct-19 GOLDEURJPY NO19 121.48 121.48 121.093 121.093 1 121.042 121.093 1
21-Oct-19 GOLDGBPCHF NO19 1.2707 1.2773 1.2707 1.2773 1 1.2743 1.2773 1
21-Oct-19 JPYEQTY1 DE19 22505 22705 22505 22705 0 22505 22705 1
21-Oct-19 CRUDE10 DE19ID 53.45 53.61 53.2 53.61 102 53.81 53.61 0
21-Oct-19 CRUDE10 FE20 53.5 53.5 53.5 53.5 0 0 53.5 0
21-Oct-19 CRUDE10 JA20 53.77 53.77 53.7 53.7 0 53.77 53.7 0
21-Oct-19 CRUDE100 DE19ID 53.99 53.99 52.9 53.61 23 53.81 53.61 0
21-Oct-19 CRUDE100 FE20 53.5 53.5 53.5 53.5 0 0 53.5 0
21-Oct-19 CRUDE100 JA20 53.77 53.77 53.7 53.7 0 53.77 53.7 0
21-Oct-19 CRUDE1000 DE19ID 53.81 53.81 53.61 53.61 0 53.81 53.61 0
21-Oct-19 GO100OZ DE19ID 1493.7 1493.7 1487.1 1487.1 0 1493.7 1487.1 0
21-Oct-19 GO100OZ FE20 1500.5 1500.5 1493.9 1493.9 0 1500.5 1493.9 0
21-Oct-19 GO100OZ NO19 1489.6 1489.6 1483.2 1483.2 0 1489.6 1483.2 0
21-Oct-19 GO10OZ DE19ID 1494.4 1498 1487.1 1487.1 28 1493.7 1487.1 0
21-Oct-19 GO10OZ FE20 1500.5 1500.5 1493.9 1493.9 0 1500.5 1493.9 0
21-Oct-19 GO10OZ NO19 1489.6 1489.6 1483.2 1483.2 0 1489.6 1483.2 0
21-Oct-19 GO1OZ DE19ID 1492.6 1497.4 1486.7 1487.1 73 1493.7 1487.1 0
21-Oct-19 GO1OZ FE20 1500.5 1500.5 1493.9 1493.9 0 1500.5 1493.9 0
21-Oct-19 GO1OZ NO19 1489.6 1489.6 1483.2 1483.2 0 1489.6 1483.2 0
21-Oct-19 GOLDAUDJPY NO19 74.32 74.577 74.32 74.577 0 74.32 74.577 0
21-Oct-19 GOLDEURCHF NO19 1.099 1.0992 1.099 1.0992 0 1.099 1.0992 0
21-Oct-19 GOLDEURUSD NO19ID 1.1159 1.1174 1.1146 1.1152 5 1.1166 1.1152 0
21-Oct-19 GOLDGBPUSD NO19ID 1.2895 1.301 1.2892 1.2958 39 1.2949 1.2958 0
21-Oct-19 GOLDUSDCAD NO19ID 1.3111 1.3111 1.3086 1.3087 2 1.3123 1.3087 0
21-Oct-19 GOLDUSDCHF NO19ID 0.9856 0.9858 0.9846 0.9858 2 0.9842 0.9858 0
21-Oct-19 GOLDUSDJPY NO19ID 108.401 108.604 108.401 108.604 0 108.401 108.604 0
21-Oct-19 ICORN DE19 391 391 387 387 0 391 387 0
21-Oct-19 ISOYBEAN NO19 937.25 937.25 931.5 931.5 0 937.25 931.5 0
21-Oct-19 IWHEAT DE19 527 527 524.75 524.75 1 530.75 524.75 0
21-Oct-19 JPYEQTY5 DE19 22505 22705 22505 22705 0 22505 22705 0
21-Oct-19 SL10 DE19ID 17.699 17.746 17.58 17.58 3 17.565 17.58 0
21-Oct-19 SL10 MA20 17.705 17.72 17.705 17.72 0 17.705 17.72 0
21-Oct-19 SL10 NO19 17.515 17.53 17.515 17.53 0 17.515 17.53 0
21-Oct-19 SL100OZ DE19ID 17.564 17.726 17.564 17.58 4 17.565 17.58 0
21-Oct-19 SL500OZ DE19ID 17.746 17.854 17.551 17.58 26 17.565 17.58 0
21-Oct-19 GOLDAUDUSD NO19ID 0.6856 0.6867 0.6856 0.6867 0 0.6856 0.6867 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.