AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 23, 2019).

=================================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

=================================================================================================================

22-Oct-19 GO1OZ DE19 1487 1491.9 1484.4 1491 1,899 1487.1 1491 800

22-Oct-19 CRUDE10 DE19 53.6 54.8 53.25 54.25 1,748 53.61 54.25 667

22-Oct-19 SL10 DE19 17.517 17.683 17.452 17.542 431 17.58 17.542 583

22-Oct-19 SL100OZ DE19 17.498 17.666 17.458 17.542 113 17.58 17.542 458

22-Oct-19 NGAS1K NO19 2.247 2.304 2.24 2.278 150 2.243 2.278 452

22-Oct-19 NSDQ100 DE19 7950.25 7987 7839.75 7841.75 203 7948.25 7841.75 260

22-Oct-19 GOLDGBPUSD NO19 1.2973 1.3 1.2863 1.2882 435 1.2958 1.2882 223

22-Oct-19 GO10OZ DE19 1486.4 1491.9 1484.9 1491 296 1487.1 1491 202

22-Oct-19 BRENT10 DE19 59.02 60.2 58.82 59.54 43 59.01 59.54 194

22-Oct-19 SP500 DE19 3010.75 3014 2989.75 2990.25 66 3006.25 2990.25 163

22-Oct-19 CRUDE100 DE19 53.53 54.82 53.33 54.25 416 53.61 54.25 80

22-Oct-19 PLATINUM5 JA20 892.9 896.1 891 895.5 114 892 895.5 66

22-Oct-19 DJ DE19 26787 26878 26730 26730 19 26790 26730 61

22-Oct-19 COPPER DE19 2.636 2.6395 2.635 2.6353 19 2.646 2.6353 47

22-Oct-19 SL500OZ DE19 17.508 17.662 17.468 17.542 63 17.58 17.542 46

22-Oct-19 NGAS10K NO19 2.28 2.28 2.278 2.278 1 2.243 2.278 44

22-Oct-19 GOLDUSDCAD NO19 1.3083 1.3115 1.3077 1.3093 70 1.3087 1.3093 37

22-Oct-19 GOLDUSDJPY NO19 108.703 108.703 108.461 108.489 9 108.604 108.489 32

22-Oct-19 GOLDEURGBP NO19 0.8593 0.8638 0.858 0.8637 103 0.8605 0.8637 29

22-Oct-19 GOLDEURUSD NO19 1.1155 1.1159 1.1124 1.1127 25 1.1152 1.1127 28

22-Oct-19 BRENT1000 DE19 59.01 59.54 59.01 59.54 0 59.01 59.54 25

22-Oct-19 GOLDGBPJPY NO19 140.388 140.917 139.66 139.76 47 140.724 139.76 24

22-Oct-19 ICOTTON DE19 64.98 64.98 64.65 64.65 1 64.69 64.65 14

22-Oct-19 BRENT100 DE19 59.33 59.76 59.33 59.54 33 59.01 59.54 12

22-Oct-19 GOLDAUDUSD NO19 0.6867 0.6867 0.6858 0.6858 0 0.6867 0.6858 11

22-Oct-19 GO100OZ DE19 1488.1 1491.2 1486.4 1491 12 1487.1 1491 9

22-Oct-19 PLATINUM50 JA20 893.3 895.5 892.7 895.5 3 892 895.5 7

22-Oct-19 GOLDUSDCHF NO19 0.9885 0.9894 0.9885 0.9894 1 0.9858 0.9894 6

22-Oct-19 PALDIUM100 DE19 1729.8 1729.8 1726 1726 0 1729.8 1726 6

22-Oct-19 CRUDE1000 DE19 53.78 54.25 53.78 54.25 1 53.61 54.25 5

22-Oct-19 COPPER25K DE19 2.646 2.646 2.6353 2.6353 0 2.646 2.6353 3

22-Oct-19 SL5000OZ DE19 17.58 17.58 17.542 17.542 0 17.58 17.542 3

22-Oct-19 GOLDEURCAD NO19 1.4598 1.4598 1.4568 1.4568 1 1.4592 1.4568 2

22-Oct-19 GOLDEURJPY NO19 121.135 121.135 120.711 120.711 1 121.093 120.711 2

22-Oct-19 ICOTTON50K DE19 64.69 64.69 64.65 64.65 0 64.69 64.65 2

22-Oct-19 GOLDAUDCAD NO19 0.8987 0.8987 0.8979 0.8979 0 0.8987 0.8979 1

22-Oct-19 GOLDEURAUD NO19 1.6238 1.6238 1.6225 1.6225 0 1.6238 1.6225 1

22-Oct-19 GOLDGBPCHF NO19 1.2773 1.2773 1.2745 1.2745 0 1.2773 1.2745 1

22-Oct-19 JPYEQTY1 DE19 22705 22705 22685 22685 0 22705 22685 1

22-Oct-19 CRUDE10 DE19ID 53.33 54.7 53.33 54.25 27 53.61 54.25 0

22-Oct-19 CRUDE10 FE20 53.5 54.12 53.5 54.12 0 53.5 54.12 0

22-Oct-19 CRUDE10 JA20 53.7 54.26 53.7 54.26 0 53.7 54.26 0

22-Oct-19 CRUDE100 DE19ID 53.32 54.39 53.32 54.25 36 53.61 54.25 0

22-Oct-19 CRUDE100 FE20 53.5 54.12 53.5 54.12 0 53.5 54.12 0

22-Oct-19 CRUDE100 JA20 53.7 54.26 53.7 54.26 0 53.7 54.26 0

22-Oct-19 CRUDE1000 DE19ID 54.1 54.25 54.1 54.25 2 53.61 54.25 0

22-Oct-19 GO100OZ DE19ID 1486.3 1491 1486.3 1491 2 1487.1 1491 0

22-Oct-19 GO100OZ FE20 1493.9 1497.9 1493.9 1497.9 0 1493.9 1497.9 0

22-Oct-19 GO100OZ NO19 1483.2 1487.2 1483.2 1487.2 0 1483.2 1487.2 0

22-Oct-19 GO10OZ DE19ID 1486.4 1492 1486.4 1491 69 1487.1 1491 0

22-Oct-19 GO10OZ FE20 1493.9 1497.9 1493.9 1497.9 0 1493.9 1497.9 0

22-Oct-19 GO10OZ NO19 1483.2 1487.2 1483.2 1487.2 0 1483.2 1487.2 0

22-Oct-19 GO1OZ DE19ID 1486.6 1491.7 1486.2 1491 41 1487.1 1491 0

22-Oct-19 GO1OZ FE20 1493.9 1497.9 1493.9 1497.9 0 1493.9 1497.9 0

22-Oct-19 GO1OZ NO19 1483.2 1487.2 1483.2 1487.2 0 1483.2 1487.2 0

22-Oct-19 GOLDAUDJPY NO19 74.577 74.577 74.401 74.401 0 74.577 74.401 0

22-Oct-19 GOLDAUDUSD NO19ID 0.6868 0.6868 0.6858 0.6858 4 0.6867 0.6858 0

22-Oct-19 GOLDCHFJPY NO19 109.6998 109.6998 109.651 109.651 1 110.171 109.651 0

22-Oct-19 GOLDEURCHF NO19 1.0992 1.1009 1.0992 1.1009 0 1.0992 1.1009 0

22-Oct-19 GOLDEURUSD NO19ID 1.1149 1.1149 1.1127 1.1127 1 1.1152 1.1127 0

22-Oct-19 GOLDGBPUSD NO19ID 1.2982 1.2985 1.2882 1.2882 28 1.2958 1.2882 0

22-Oct-19 GOLDUSDCAD NO19ID 1.3085 1.31 1.3085 1.3093 2 1.3087 1.3093 0

22-Oct-19 GOLDUSDCHF NO19ID 0.9858 0.9894 0.9858 0.9894 0 0.9858 0.9894 0

22-Oct-19 GOLDUSDJPY NO19ID 108.604 108.604 108.489 108.489 0 108.604 108.489 0

22-Oct-19 ICORN DE19 387 387.25 387 387.25 0 387 387.25 0

22-Oct-19 ISOYBEAN NO19 931.5 934.75 931.5 934.75 0 931.5 934.75 0

22-Oct-19 IWHEAT DE19 524.75 524.75 520.75 520.75 0 524.75 520.75 0

22-Oct-19 SL10 MA20 17.72 17.72 17.682 17.682 0 17.72 17.682 0

22-Oct-19 SL10 NO19 17.53 17.53 17.492 17.492 0 17.53 17.492 0

22-Oct-19 SL100OZ DE19ID 17.546 17.654 17.542 17.542 30 17.58 17.542 0

22-Oct-19 SL100OZ NO19 17.53 17.53 17.492 17.492 0 17.53 17.492 0

22-Oct-19 SL5000OZ DE19ID 17.58 17.58 17.542 17.542 0 17.58 17.542 0

22-Oct-19 SL500OZ DE19ID 17.546 17.669 17.494 17.542 36 17.58 17.542 0

=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2019

Comments

Comments are closed.