Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (October 24, 2019).
=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY SELLING BUYING
=================================
USD 157.91 154.29
GBP 204.00 199.29
EUR 175.87 171.82
JPY 1.4540 1.4205
SAR 42.15 41.09
AED 43.01 42.00
=================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
287.78
|
|
USD PKR Interbank Buying
/ Jan 1
|
287.02
|
|
USD to Japanese Yen
/ Jan 1
|
141.53
|
|
USD to Swiss Franc
/ Jan 1
|
0.87
|
|
Pound Sterling to USD
/ Jan 1
|
1.28
|
|
Euro to USD
/ Jan 1
|
1.11
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
4,554.64
|
|
India Sensex
/ Jan 1
|
66,384.78
|
|
Tokyo Nikkei
/ Jan 1
|
32,700.94
|
|
Nasdaq
/ Jan 1
|
14,058.87
|
|
Hang Seng
/ Jan 1
|
18,668.15
|
|
FTSE 100
/ Jan 1
|
7,678.59
|
|
Dow Jones
/ Jan 1
|
35,411.24
|
|
Germany DAX 30
/ Jan 1
|
16,190.95
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 1
|
78.85
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
17,935
|
|
Gold 10 Grams PKR
/ Jan 1
|
193,158
|
|
Gold Spot USD/Ounce
/ Jan 1
|
1,954.88
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 24
Security Investment Bank Limited(SIBL)
|
5.99
▲ 1.00
(20.04%)
|
|
Next Capital
/ Dec 24
Next Capital Limited(NEXT)
|
8.90
▲ 1.00
(12.66%)
|
|
Pak Agro Pack. (GEM)
/ Dec 24
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
9
▲ 1.00
(12.50%)
|
|
Ghani Chem. Ind.
/ Dec 24
Ghani Chemical Industries Limited(GCIL)
|
16.13
▲ 1.47
(10.03%)
|
|
Pak Gulf Leasing
/ Dec 24
Pak-Gulf Leasing Company Limited(PGLC)
|
14.37
▲ 1.31
(10.03%)
|
|
Popular Islamic
/ Dec 24
Popular Islamic Modaraba(PIM)
|
15.58
▲ 1.42
(10.03%)
|
|
Mandviwala
/ Dec 24
Mandviwala Mauser Plastic Industries(MWMP)
|
16.59
▲ 1.51
(10.01%)
|
|
Blessed Tex.
/ Dec 24
Blessed Textiles Limited(BTL)
|
301.77
▲ 27.43
(10.00%)
|
|
Crescent Cotton
/ Dec 24
Crescent Cotton Mills Limited(CCM)
|
55
▲ 5.00
(10.00%)
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 24
S.G. Power Limited(SGPL)
|
10.58
▼ -1.18
(-10.03%)
|
|
Olympia Mills
/ Dec 24
Olympia Mills Limited(OML)
|
36
▼ -4.00
(-10.00%)
|
|
J.A.Textile
/ Dec 24
J.A. Textile Mills Limited(JATM)
|
33.95
▼ -3.77
(-9.99%)
|
|
Sanghar Sugar
/ Dec 24
Sanghar Sugar Mills Limited(SANSM)
|
26.16
▼ -2.90
(-9.98%)
|
|
I.C.C. Ind.
/ Dec 24
ICC Industries Limited(ICCI)
|
9.85
▼ -1.07
(-9.80%)
|
|
National Silk
/ Dec 24
The National Silk & Rayon Mills Limited(NSRM)
|
50.01
▼ -5.43
(-9.79%)
|
|
Gulshan Sp.
/ Dec 24
Gulshan Spinning Mills Limited(GSPM)
|
4.10
▼ -0.40
(-8.89%)
|
|
Crescent Fib.
/ Dec 24
Crescent Fibres Limited(CFL)
|
40.16
▼ -3.81
(-8.66%)
|
|
Reliance Ins.
/ Dec 24
Reliance Insurance Company Limited(RICL)
|
11.55
▼ -1.05
(-8.33%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 24
Worldcall Telecom Limited(WTL)
|
126,573,463
▲ 0.05
|
|
Fauji Foods Ltd
/ Dec 24
Fauji Foods Limited(FFL)
|
66,984,381
▲ 0.49
|
|
Cnergyico PK
/ Dec 24
Cnergyico PK Limited(CNERGY)
|
66,471,663
▼ -0.27
|
|
Pak Elektron
/ Dec 24
Pak Elektron Limited(PAEL)
|
38,651,653
▼ -1.53
|
|
K-Electric Ltd.
/ Dec 24
K-Electric Limited(KEL)
|
36,108,956
▼ -0.18
|
|
Sui South Gas
/ Dec 24
Sui Southern Gas Company Limited(SSGC)
|
33,467,532
▼ -0.50
|
|
P.T.C.L.
/ Dec 24
Pakistan Telecommunication Company Ltd(PTC)
|
33,030,118
▼ -1.31
|
|
TRG Pak Ltd
/ Dec 24
TRG Pakistan Limited(TRG)
|
29,441,264
▲ 3.35
|
|
Pace (Pak) Ltd.
/ Dec 24
Pace (Pakistan) Limited(PACE)
|
28,106,970
▼ -0.18
|
Comments
Comments are closed.