AGL 38.20 ▲ 0.21 (0.55%)

AIRLINK 211.50 ▼ -4.03 (-1.87%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.52 ▼ -0.27 (-3.98%)

DCL 9.00 ▼ -0.17 (-1.85%)

DFML 38.23 ▼ -0.73 (-1.87%)

DGKC 96.86 ▼ -3.39 (-3.38%)

FCCL 36.55 ▼ -0.15 (-0.41%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.98 ▲ 0.49 (3.38%)

HUBC 131.00 ▼ -3.13 (-2.33%)

HUMNL 13.44 ▼ -0.19 (-1.39%)

KEL 5.51 ▼ -0.18 (-3.16%)

KOSM 6.87 ▼ -0.45 (-6.15%)

MLCF 44.90 ▼ -0.97 (-2.11%)

NBP 59.34 ▼ -1.94 (-3.17%)

OGDC 230.00 ▼ -2.59 (-1.11%)

PAEL 39.20 ▼ -1.53 (-3.76%)

PIBTL 8.38 ▼ -0.20 (-2.33%)

PPL 200.00 ▼ -3.34 (-1.64%)

PRL 39.10 ▼ -1.71 (-4.19%)

PTC 27.00 ▼ -1.31 (-4.63%)

SEARL 103.32 ▼ -5.19 (-4.78%)

TELE 8.40 ▼ -0.34 (-3.89%)

TOMCL 35.35 ▼ -0.48 (-1.34%)

TPLP 13.46 ▼ -0.38 (-2.75%)

TREET 25.30 ▲ 0.92 (3.77%)

TRG 64.50 ▲ 3.35 (5.48%)

UNITY 34.90 ▲ 0.06 (0.17%)

WTL 1.77 ▲ 0.05 (2.91%)

BR100 12,110 -137 (-1.12%)

BR30 37,723 -662.1 (-1.72%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-25

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 25, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================
NAME OF COMPANY                                     DATE            TIME
========================================================================
Clover Pakistan Ltd                              25.10.2019     11:00 am
EFU Life Assurance Ltd                           25.10.2019     10:30 am
Century Insurance Co. Ltd                        25.10.2019     04:30 pm
Shield Corporation Ltd                           25.10.2019     04:30 pm
Century Paper & Board Mills Ltd                  25.10.2019     03:00 pm
Sana Industries Ltd                              25.10.2019     05:00 pm
IGI Life Insurance Ltd                           25.10.2019     04:30 pm
Security Investment Bank Ltd                     25.10.2019     04:30 pm
Dadabhoy Construction Technology Ltd             25.10.2019     09:30 am
Invest Capital Investment Ltd                    25.10.2019     10:30 am
Golden Arrow Selected Stocks Fund Ltd            25.10.2019     02:30 pm
KASB Modaraba                                    25.10.2019     02:30 pm
First Prudential Modaraba                        25.10.2019     03:30 pm
Shezan International Ltd                         25.10.2019     02:30 pm
GlaxoSmithKline Consumer Healthcare Pakistan Ltd 25.10.2019     11:30 am
Shadab Textile Mills Ltd                         25.10.2019     11:30 am
Interloop Ltd                                    25.10.2019     04:30 pm
Khalid Siraj Textile Mills Ltd                   25.10.2019     10:00 am
B.R.R. Guardian Moadaraba                        25.10.2019     04:45 pm
Pak Suzuki Motor Co. Ltd                         25.10.2019     03:00 pm
Ravi Textile Mills Ltd                           25.10.2019     03:00 pm
Popuular Islamic Modaraba                        25.10.2019     03:00 pm
Ferozsons Laboratories Ltd                       25.10.2019     11:15 am
Pakistan National Shipping Corporation Ltd       25.10.2019   12:00 Noon
Shadman Cotton Mills Ltd                         25.10.2019     02:30 pm
Arif Habib Ltd                                   25.10.2019     04:00 pm
Nimir Resins Ltd                                 25.10.2019     11:30 am
Treet Corporation Ltd                            25.10.2019     11:30 am
Dynea Pakistan Ltd                               25.10.2019     03:00 pm
Security Papers Ltd                              25.10.2019     10:00 am
First Treet Manufacturing Modaraba               25.10.2019     01:00 pm
Nishat Mills Ltd                                 25.10.2019     03:00 pm
Din Textile Mills Ltd                            25.10.2019     02:30 pm
Oil & Gas Development Co. Ltd                    25.10.2019     10:30 am
D.G. Khan Cement Co. Ltd                         25.10.2019     10:30 am
The Bank of Khyber                               25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd                     25.10.2019     03:00 pm
Drekkar Kingsway Ltd                             25.10.2019     11:00 pm
Service Fabrics Ltd                              25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd                   25.10.2019     10:00 am
Olympia Mills Ltd                                25.10.2019     11:00 am
Pakistan Cables Ltd                              25.10.2019     10:00 am
Unilever Pakistan Foods                          25.10.2019     02.30 pm
AKD Opportunity Fund                             26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
AKD Cash Fund                                    26.10.2019     10:00 am
AKD Aggressive Income Fund                       26.10.2019     10:00 am
AKD Islamic Income Fund                          26.10.2019     10:00 am
AKD Islamic Stock Fund                           26.10.2019     10:00 am
AKD Investment Manaagement Ltd                   26.10.2019     10:00 am
The United Insurance Co. of Pakistan Ltd         26.10.2019     11:00 am
EFU General Insurance Ltd                        26.10.2019     11:00 am
Nimir Industrial Chemicals Ltd                   26.10.2019     02:30 pm
Apna Microfinance Bank Ltd                       26.10.2019     03:30 pm
Ghandhara Industries Ltd                         26.10.2019     02:00 pm
Ghandhara Nissan Ltd                             26.10.2019     11:00 am
Thatta Cement Co. Ltd                            26.10.2019     11:00 am
Hum Netwok Ltd                                   26.10.2019   12:00 Noon
Sazgar Engineering Works Ltd                     26.10.2019     01:00 pm
Shifa International Hospitals Ltd                26.10.2019     04:00 pm
Zahidjee Textile Mills Ltd                       26.10.2019     04:00 pm
Ecopack Ltd                                      26.10.2019     02:15 pm
Shams Textile Mills Ltd                          26.10.2019     10:30 am
Pakistan PVC Ltd                                 26.10.2019     04:30 pm
Arif Habib Corporation Ltd                       26.10.2019     12:30 pm
Javedan Corporation Ltd                          26.10.2019     03:00 pm
HI-Tech Lubricants Ltd                           26.10.2019     02:30 pm
Asia Insurance Co. Ltd                           26.10.2019     10:00 am
Macter International Ltd                         26.10.2019   12:00 Noon
AKD index Tracker Fund                           26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
Rupali Polyester Ltd                             26.10.2019     12:30 pm
Crescent Steel & Allied Products Ltd             28.10.2019     01:00 pm
Shaheen Insurance Co. Ltd                        28.10.2019     11:30 am
Artistic Denim Mills Ltd                         28.10.2019     05:30 pm
Shaffi Chemical Industries Ltd                   28.10.2019   12:00 Noon
Tariq Glass Industries Ltd                       28.10.2019     01:00 pm
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Merit Packaging Ltd                              28.10.2019   12:00 Noon
Byco Petroleum Pakistan Ltd                      28.10.2019     03:00 pm
The Crescent Textile Mills Ltd                   28.10.2019     10:30 am
Matco Foods Ltd                                  28.10.2019   12:00 Noon
Orient Rental Modaraba                           28.10.2019     11:00 am
Trust Modaraba                                   28.10.2019     11:30 am
TPL Insurance Ltd                                28.10.2019     11:00 am
Punjab Oil Mills Ltd                             28.10.2019     01:00 pm
Karam Ceramics Ltd                               28.10.2019     10:30 am
First Paramount Modaraba                         28.10.2019   12:00 Noon
Fecto Cement Ltd                                 28.10.2019     04:00 pm
First Al-Noor Modaraba                           28.10.2019     04:30 pm
Al-Khair Gadoon Ltd                              28.10.2019     11:00 am
Babri Cotton Mills Ltd                           28.10.2019     10:30 am
Babri Cotton Mills Ltd                           28.10.2019   12:00 Noon
At-Tahur Ltd                                     28.10.2019     01:30 pm
Jahangir Siddiqui & Co. Ltd                      28.10.2019     02:15 pm
PICIC Insurance Ltd                              28.10.2019     04:30 pm
Power Cement Ltd                                 28.10.2019     12:30 pm
Crescent Star Insurance Ltd                      28.10.2019     04:30 pm
IGI Holdings Ltd                                 28.10.2019     03:30 pm
Sardar Chemical Industries Ltd                   28.10.2019     04:30 pm
Systems Ltd                                      28.10.2019     04:15 pm
GlaxoSmithKline Pakistan Ltd                     28.10.2019     11:00 am
Fauji Ferilizer Co. Ltd                          28.10.2019     09:30 am
First Dawood Investment Bank Ltd                 28.10.2019     11:00 am
First Imrooz Modaraba                            28.10.2019     10:30 am
Hamid Textile MIlls Ltd                          28.10.2019     11:30 am
Azgard Nine Ltd                                  28.10.2019     01:00 pm
Diamond Industries Ltd                           28.10.2019     02:00 pm
Dadex Eternit Ltd                                28.10.2019     03:30 pm
Blessed Textiles Ltd                             28.10.2019     10:00 am
Faisal Spinning Mills Ltd                        28.10.2019     11:00 am
Ismail Industries Ltd                            28.10.2019     11:00 am
Elahi Cotton Mills Ltd                           28.10.2019     11:30 am
Bhanero Textile Mills Ltd                        28.10.2019   12:00 Noon
J.K. Spinning Mills Ltd                          28.10.2019     12:30 pm
Safe Mix Concrete Ltd                            28.10.2019     05:00 pm
Ayesha Textile Mills Ltd                         28.10.2019     11:00 am
Wah Nobel Chemicals Ltd                          28.10.2019     02:00 pm
ICI Pakistan Ltd                                 28.10.2019     02:30 pm
Baluchistan Wheels Ltd                           28.10.2019     11:00 am
Dawood Equities Ltd                              28.10.2019     11:00 am
Sanofi Aventis Pakistan Ltd                      28.10.2019     11:30 am
Haji Mohammad Ismail Mills Ltd                   28.10.2019     11:00 am
Standard Chartered Bank (Pakistan) Ltd           28.10.2019     02:30 pm
Mian Textile Industries Limi0ted                 28.10.2019     10:30 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Allied Rental Modaraba                           28.10.2019     10:00 am
Dawood Hercules Corp                             28.10.2019     10:00 am
Dawood Lawrencepur                               28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                           28.10.2019     02:00 pm
Ashfaq Textile Mills                             28.10.2019      9:00 am
The National Silk & Rayon Mills Ltd              29.10.2019     10:00 am
Idrees Textile Mills Ltd                         29.10.2019     11:30 am
Pace (Pakistan) Ltd                              29.10.2019   12:00 Noon
First Capital Securities Corporation Ltd         29.10.2019     01:00 pm
Media Times Ltd                                  29.10.2019     11:00 am
Mahmood Textile Mills Ltd                        29.10.2019     11:00 am
First Capital Equities Ltd                       29.10.2019     02:30 pm
Nestle Pakistan Ltd                              29.10.2019     10:30 am
Nishat (Chunian) Ltd                             29.10.2019   12:00 Noon
Habib Asset Management Ltd                       29.10.2019     04:00 pm
East West Insurance Co. Ltd                      29.10.2019     02:00 pm
Al-Abid Silk Mills Ltd                           29.10.2019     02:30 pm
Tata Textile Mills Ltd                           29.10.2019     02:30 pm
J.A. Textile Mills Ltd                           29.10.2019     09:00 am
Asim Textile Mills Ltd                           29.10.2019     09:30 am
Kohat Textile MIlls Ltd                          29.10.2019     03:00 pm
Saif Textile MIlls Ltd                           29.10.2019     04:00 pm
United Distributors Pakistan Ltd                 29.10.2019     12:30 pm
Gadoon Textile MIlls Ltd                         29.10.2019     11:30 am
Pervez Ahmed Consultancy Services Ltd            29.10.2019     02:00 pm
ZIL Ltd                                          29.10.2019     11:00 am
Sitara Energy Ltd                                29.10.2019     04:00 pm
Khurshid Spinning Mills Ltd                      29.10.2019     02:00 pm
Balochistan Particle Board Ltd                   29.10.2019   12:00 Noon
Pakistan Synthetics Ltd                          29.10.2019     04:00 pm
Ideal Spinnning Mills Ltd                        29.10.2019     11:45 am
Arpak International Investments Ltd              29.10.2019     11:00 am
Sajjad Textile Mills Ltd                         29.10.2019     02:30 pm
Island Textile Mills Ltd                         29.10.2019     04:30 pm
Salfi Textile Mills Ltd                          29.10.2019     03:30 pm
Quice Food Industries Ltd                        29.10.2019     11:00 am
Colgate Palmolive (Pakistan) Ltd                 29.10.2019     08:30 am
Modaraba Al-Mali                                 29.10.2019     04:00 pm
TRG Pakistan Ltd                                 29.10.2019     08:00 am
Fatima Fertilizer Co. Ltd                        29.10.2019     12:30 pm
Loads Ltd                                        29.10.2019     02:30 pm
Al-Ghazi Tractors Ltd                            29.10.2019     03:00 pm
Gul Ahmed Textile Mills Ltd                      29.10.2019     03:00 pm
B.F. Modaraba                                    29.10.2019     12:30 pm
Adamjee Insurance Co. Ltd                        29.10.2019   12:00 Noon
Dar-es-Salaam Textile Mills Ltd                  29.10.2019     11:00 am
Zypher Textiles Ltd                              29.10.2019     02:30 pm
Kohat Cement Co. Ltd                             29.10.2019     02:30 pm
Nishat Chunian Power Ltd                         29.10.2019     11:30 am
Aisha Steel Mills Ltd                            29.10.2019     09:30 am
Masood Textile Mills Ltd                         29.10.2019     11:00 am
TPL Corp Ltd                                     29.10.2019     11:00 am
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Data Agro Ltd                                    29.10.2019     02:30 pm
Highnoon Laboratories Ltd                        29.10.2019     11:00 am
National Bank of Pakistan                        29.10.2019     10:00 am
Husein Industries Ltd                            29.10.2019   12:00 Noon
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Goodluck Industries Ltd                          29.10.2019     01:00 pm
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
TPL Corp Ltd                                     29.10.2019     11:00 pm
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Premier Insurance Ltd                            29.10.2019   12:00 Noon
Fazal Cloth MIlls Ltd                            29.10.2019     11:00 am
Shahzad Textile Mills Ltd                        29.10.2019     11:00 am
Leather Up Ltd                                   29.10.2019     10:00 am
AGP Ltd                                          29.10.2019     12:30 pm
UBL Fund Managers Ltd                            29.10.2019     10:00 am
Reliance Cotton Mills Ltd                        29.10.2019     10:30 am
Sapphire Textile Mills Ltd                       29.10.2019   12:00 Noon
Sapphire Fibres Ltd                              29.10.2019     03:30 pm
National Bank of Pakistan                        29.10.2019     10:00 am
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Husein Industries Ltd                            29.10.2019   12:00 Noon
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
Goodluck Industries Ltd                          29.10.2019     01:00 pm
Indus Motor Co                                   29.10.2019     10:00 am
Treet Corporation Ltd                            30.10.2019     11:30 am
Pak Leather Crafts Ltd                           30.10.2019     11:00 am
WorldCall Telecom Ltd                            30.10.2019     03:00 pm
Sally Textile Mills Ltd                          30.10.2019     12:30 pm
Premium Textile Mills Ltd                        30.10.2019   12:00 Noon
Hub Power Co. Ltd                                30.10.2019     10:00 am
Indus Dyeing & Manufacturing Co. Ltd             30.10.2019     11:00 am
Pak Elektron Ltd                                 30.10.2019     11:30 am
Sunrays Textile Mills Ltd                        30.10.2019     11:30 am
Gharibwal Cement Ltd                             30.10.2019     04:00 pm
Telecard Ltd                                     30.10.2019     11:00 am
ABL Asset Management Co. Ltd                     30.10.2019   12:00 Noon
Service Industries Textiles Ltd                  30.10.2019     02:30 pm
Waves Singer Pakistan Ltd                        30.10.2019     12:30 pm
Burshane LPG (Pakistan) Ltd                      30.10.2019     11:00 am
Capital Assets Leasing Corporation Ltd           30.10.2019     11:30 am
Pakistan State Oil Co. Ltd                       30.10.2019     09:00 am
Johnson & Phillips (Pakistan) Ltd                30.10.2019   12:00 Noon
Reliance Weaving Mills Ltd                       30.10.2019   12:00 Noon
Mughal Iron & Steel Industries Ltd               30.10.2019     11:00 am
Khyber Tobacco Co. Ltd                           30.10.2019     11:00 am
Crescent Fibres Ltd                              30.10.2019     10:30 am
Balochistan Glass Ltd                            30.10.2019     04:30 pm
Next Capital Ltd                                 30.10.2019   12:00 Noon
Hascol Petroleum Ltd                             30.10.2019     11:00 am
Unity Foods Ltd                                  30.10.2019     10:00 am
Pakistan Hotels Developers Ltd                   30.10.2019     03:00 pm
Colony Textile Mills Ltd                         30.10.2019     01:00 pm
Atlas Asset Management Ltd                       30.10.2019     10:00 am
Crescent Cotton Mills Ltd                        30.10.2019     11:30 am
Ghani Automobile Industries Ltd                  30.10.2019     02:00 pm
Ghani Value Glass Ltd                            30.10.2019   12:00 Noon
Bunnys Ltd                                       30.10.2019   12:00 Noon
Ghani Glass Ltd                                  30.10.2019     11:00 am
Aruj Industries Ltd                              30.10.2019     11:00 am
Siddiqsons Tin Plate Ltd                         30.10.2019   12:00 Noon
Kohinoor Power Co. Ltd                           30.10.2019     02:00 pm
Kohinoor Industries Ltd                          30.10.2019     01:00 pm
Saritow Spinning Mills Ltd                       30.10.2019     03:00 pm
Agritech Ltd                                     30.10.2019     09:30 am
First Treet Manufacturing Modaraba               30.10.2019     01:00 pm
Dewan Automotive Engineering Ltd                 30.10.2019     04:30 pm
Cherat Packaging Ltd                             30.10.2019     11:00 am
Pakistan Petroleum Ltd                           30.10.2019     09:30 am
Samin Textiles Ltd                               30.10.2019     04:00 pm
Amreli Steels Ltd                                30.10.2019     10:00 am
First Pak Modaraba                               30.10.2019     04:30 pm
Nadeem Textile Mills Ltd                         30.10.2019   12:00 Noon
First Prudential Modaraba                        30.10.2019     03:30 pm
KASB Modaraba                                    30.10.2019     02:30 pm
Amtex Ltd                                        30.10.2019     11:30 am
AN Textile Mills Ltd                             30.10.2019     11:00 am
Landmark Spinning Industries Ltd                 30.10.2019     04:30 pm
Tri-Star Power Ltd                               30.10.2019     03:30 pm
Tri-Star Mutual Fund Ltd                         30.10.2019     03:15 pm
Lucky Cement Ltd                                 30.10.2019     11:30 am
Tri-Star Polyester Ltd                           30.10.2019     03:00 pm
First Tri-Star Modaraba                          30.10.2019     02:30 pm
Reliance Insurance Co. Ltd                       30.10.2019   12:00 Noon
Flying Cement Co. Ltd                            30.10.2019     02:00 pm
Ghazi Fabrics International Ltd                  30.10.2019     11:00 am
Trust Securities & Brokerage Ltd                 30.10.2019     11:00 am
First Equity Modaraba                            30.10.2019     10:30 am
Redco Textiles Ltd                               30.10.2019     11:00 am
Ados Pakistan Ltd                                30.10.2019     01:00 pm
Dewan Farooque Motors Ltd                        30.10.2019     03:30 pm
Cherat Packaging Ltd                             30.10.2019     11:00 am
Leiner Pak Gelatine Ltd                          30.10.2019     10:00 am
NetSol Technogies Ltd                            30.10.2019     02:00 pm
KSB Pumps Co                                     30.10.2019     11:30 am
Pakistan International Container Terminal Ltd    30.10.2019     11:30 am
Hafiz Ltd                                        30.10.2019     11:30 am
Archroma Pakistan Ltd                            30.10.2019     11:00 am
Bawany Air Products Ltd                          31.10.2019     02:00 pm
Bawany Air Products Ltd                          31.10.2019   12:00 Noon
Salman Noman Enterprises Ltd                     31.10.2019     02:00 pm
Hala Enterprises Ltd                             31.10.2019     04:30 pm
========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.10
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
S&P 500 / Dec 23	5,974.07
Nasdaq / Dec 23	19,764.89
Dow Jones / Dec 23	42,906.95
Germany DAX 30 / Dec 23	19,848.77
India Sensex / Dec 24	78,616.57
Tokyo Nikkei / Dec 24	39,036.85
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,130.86

Item	Value
Gold 10 Grams PKR / Dec 23	241,087.80
Crude Oil USD/Barrel / Dec 24	69.54
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold Spot USD/Ounce / Dec 24	2,618.54
Cotton US¢/pound / Dec 24	69.13
Petrol/Litre / Dec 25	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18