AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-25

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 25, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================
NAME OF COMPANY                                     DATE            TIME
========================================================================
Clover Pakistan Ltd                              25.10.2019     11:00 am
EFU Life Assurance Ltd                           25.10.2019     10:30 am
Century Insurance Co. Ltd                        25.10.2019     04:30 pm
Shield Corporation Ltd                           25.10.2019     04:30 pm
Century Paper & Board Mills Ltd                  25.10.2019     03:00 pm
Sana Industries Ltd                              25.10.2019     05:00 pm
IGI Life Insurance Ltd                           25.10.2019     04:30 pm
Security Investment Bank Ltd                     25.10.2019     04:30 pm
Dadabhoy Construction Technology Ltd             25.10.2019     09:30 am
Invest Capital Investment Ltd                    25.10.2019     10:30 am
Golden Arrow Selected Stocks Fund Ltd            25.10.2019     02:30 pm
KASB Modaraba                                    25.10.2019     02:30 pm
First Prudential Modaraba                        25.10.2019     03:30 pm
Shezan International Ltd                         25.10.2019     02:30 pm
GlaxoSmithKline Consumer Healthcare Pakistan Ltd 25.10.2019     11:30 am
Shadab Textile Mills Ltd                         25.10.2019     11:30 am
Interloop Ltd                                    25.10.2019     04:30 pm
Khalid Siraj Textile Mills Ltd                   25.10.2019     10:00 am
B.R.R. Guardian Moadaraba                        25.10.2019     04:45 pm
Pak Suzuki Motor Co. Ltd                         25.10.2019     03:00 pm
Ravi Textile Mills Ltd                           25.10.2019     03:00 pm
Popuular Islamic Modaraba                        25.10.2019     03:00 pm
Ferozsons Laboratories Ltd                       25.10.2019     11:15 am
Pakistan National Shipping Corporation Ltd       25.10.2019   12:00 Noon
Shadman Cotton Mills Ltd                         25.10.2019     02:30 pm
Arif Habib Ltd                                   25.10.2019     04:00 pm
Nimir Resins Ltd                                 25.10.2019     11:30 am
Treet Corporation Ltd                            25.10.2019     11:30 am
Dynea Pakistan Ltd                               25.10.2019     03:00 pm
Security Papers Ltd                              25.10.2019     10:00 am
First Treet Manufacturing Modaraba               25.10.2019     01:00 pm
Nishat Mills Ltd                                 25.10.2019     03:00 pm
Din Textile Mills Ltd                            25.10.2019     02:30 pm
Oil & Gas Development Co. Ltd                    25.10.2019     10:30 am
D.G. Khan Cement Co. Ltd                         25.10.2019     10:30 am
The Bank of Khyber                               25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd                     25.10.2019     03:00 pm
Drekkar Kingsway Ltd                             25.10.2019     11:00 pm
Service Fabrics Ltd                              25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd                   25.10.2019     10:00 am
Olympia Mills Ltd                                25.10.2019     11:00 am
Pakistan Cables Ltd                              25.10.2019     10:00 am
Unilever Pakistan Foods                          25.10.2019     02.30 pm
AKD Opportunity Fund                             26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
AKD Cash Fund                                    26.10.2019     10:00 am
AKD Aggressive Income Fund                       26.10.2019     10:00 am
AKD Islamic Income Fund                          26.10.2019     10:00 am
AKD Islamic Stock Fund                           26.10.2019     10:00 am
AKD Investment Manaagement Ltd                   26.10.2019     10:00 am
The United Insurance Co. of Pakistan Ltd         26.10.2019     11:00 am
EFU General Insurance Ltd                        26.10.2019     11:00 am
Nimir Industrial Chemicals Ltd                   26.10.2019     02:30 pm
Apna Microfinance Bank Ltd                       26.10.2019     03:30 pm
Ghandhara Industries Ltd                         26.10.2019     02:00 pm
Ghandhara Nissan Ltd                             26.10.2019     11:00 am
Thatta Cement Co. Ltd                            26.10.2019     11:00 am
Hum Netwok Ltd                                   26.10.2019   12:00 Noon
Sazgar Engineering Works Ltd                     26.10.2019     01:00 pm
Shifa International Hospitals Ltd                26.10.2019     04:00 pm
Zahidjee Textile Mills Ltd                       26.10.2019     04:00 pm
Ecopack Ltd                                      26.10.2019     02:15 pm
Shams Textile Mills Ltd                          26.10.2019     10:30 am
Pakistan PVC Ltd                                 26.10.2019     04:30 pm
Arif Habib Corporation Ltd                       26.10.2019     12:30 pm
Javedan Corporation Ltd                          26.10.2019     03:00 pm
HI-Tech Lubricants Ltd                           26.10.2019     02:30 pm
Asia Insurance Co. Ltd                           26.10.2019     10:00 am
Macter International Ltd                         26.10.2019   12:00 Noon
AKD index Tracker Fund                           26.10.2019     10:00 am
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
Rupali Polyester Ltd                             26.10.2019     12:30 pm
Crescent Steel & Allied Products Ltd             28.10.2019     01:00 pm
Shaheen Insurance Co. Ltd                        28.10.2019     11:30 am
Artistic Denim Mills Ltd                         28.10.2019     05:30 pm
Shaffi Chemical Industries Ltd                   28.10.2019   12:00 Noon
Tariq Glass Industries Ltd                       28.10.2019     01:00 pm
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Merit Packaging Ltd                              28.10.2019   12:00 Noon
Byco Petroleum Pakistan Ltd                      28.10.2019     03:00 pm
The Crescent Textile Mills Ltd                   28.10.2019     10:30 am
Matco Foods Ltd                                  28.10.2019   12:00 Noon
Orient Rental Modaraba                           28.10.2019     11:00 am
Trust Modaraba                                   28.10.2019     11:30 am
TPL Insurance Ltd                                28.10.2019     11:00 am
Punjab Oil Mills Ltd                             28.10.2019     01:00 pm
Karam Ceramics Ltd                               28.10.2019     10:30 am
First Paramount Modaraba                         28.10.2019   12:00 Noon
Fecto Cement Ltd                                 28.10.2019     04:00 pm
First Al-Noor Modaraba                           28.10.2019     04:30 pm
Al-Khair Gadoon Ltd                              28.10.2019     11:00 am
Babri Cotton Mills Ltd                           28.10.2019     10:30 am
Babri Cotton Mills Ltd                           28.10.2019   12:00 Noon
At-Tahur Ltd                                     28.10.2019     01:30 pm
Jahangir Siddiqui & Co. Ltd                      28.10.2019     02:15 pm
PICIC Insurance Ltd                              28.10.2019     04:30 pm
Power Cement Ltd                                 28.10.2019     12:30 pm
Crescent Star Insurance Ltd                      28.10.2019     04:30 pm
IGI Holdings Ltd                                 28.10.2019     03:30 pm
Sardar Chemical Industries Ltd                   28.10.2019     04:30 pm
Systems Ltd                                      28.10.2019     04:15 pm
GlaxoSmithKline Pakistan Ltd                     28.10.2019     11:00 am
Fauji Ferilizer Co. Ltd                          28.10.2019     09:30 am
First Dawood Investment Bank Ltd                 28.10.2019     11:00 am
First Imrooz Modaraba                            28.10.2019     10:30 am
Hamid Textile MIlls Ltd                          28.10.2019     11:30 am
Azgard Nine Ltd                                  28.10.2019     01:00 pm
Diamond Industries Ltd                           28.10.2019     02:00 pm
Dadex Eternit Ltd                                28.10.2019     03:30 pm
Blessed Textiles Ltd                             28.10.2019     10:00 am
Faisal Spinning Mills Ltd                        28.10.2019     11:00 am
Ismail Industries Ltd                            28.10.2019     11:00 am
Elahi Cotton Mills Ltd                           28.10.2019     11:30 am
Bhanero Textile Mills Ltd                        28.10.2019   12:00 Noon
J.K. Spinning Mills Ltd                          28.10.2019     12:30 pm
Safe Mix Concrete Ltd                            28.10.2019     05:00 pm
Ayesha Textile Mills Ltd                         28.10.2019     11:00 am
Wah Nobel Chemicals Ltd                          28.10.2019     02:00 pm
ICI Pakistan Ltd                                 28.10.2019     02:30 pm
Baluchistan Wheels Ltd                           28.10.2019     11:00 am
Dawood Equities Ltd                              28.10.2019     11:00 am
Sanofi Aventis Pakistan Ltd                      28.10.2019     11:30 am
Haji Mohammad Ismail Mills Ltd                   28.10.2019     11:00 am
Standard Chartered Bank (Pakistan) Ltd           28.10.2019     02:30 pm
Mian Textile Industries Limi0ted                 28.10.2019     10:30 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Allied Rental Modaraba                           28.10.2019     10:00 am
Dawood Hercules Corp                             28.10.2019     10:00 am
Dawood Lawrencepur                               28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                           28.10.2019     02:00 pm
Ashfaq Textile Mills                             28.10.2019      9:00 am
The National Silk & Rayon Mills Ltd              29.10.2019     10:00 am
Idrees Textile Mills Ltd                         29.10.2019     11:30 am
Pace (Pakistan) Ltd                              29.10.2019   12:00 Noon
First Capital Securities Corporation Ltd         29.10.2019     01:00 pm
Media Times Ltd                                  29.10.2019     11:00 am
Mahmood Textile Mills Ltd                        29.10.2019     11:00 am
First Capital Equities Ltd                       29.10.2019     02:30 pm
Nestle Pakistan Ltd                              29.10.2019     10:30 am
Nishat (Chunian) Ltd                             29.10.2019   12:00 Noon
Habib Asset Management Ltd                       29.10.2019     04:00 pm
East West Insurance Co. Ltd                      29.10.2019     02:00 pm
Al-Abid Silk Mills Ltd                           29.10.2019     02:30 pm
Tata Textile Mills Ltd                           29.10.2019     02:30 pm
J.A. Textile Mills Ltd                           29.10.2019     09:00 am
Asim Textile Mills Ltd                           29.10.2019     09:30 am
Kohat Textile MIlls Ltd                          29.10.2019     03:00 pm
Saif Textile MIlls Ltd                           29.10.2019     04:00 pm
United Distributors Pakistan Ltd                 29.10.2019     12:30 pm
Gadoon Textile MIlls Ltd                         29.10.2019     11:30 am
Pervez Ahmed Consultancy Services Ltd            29.10.2019     02:00 pm
ZIL Ltd                                          29.10.2019     11:00 am
Sitara Energy Ltd                                29.10.2019     04:00 pm
Khurshid Spinning Mills Ltd                      29.10.2019     02:00 pm
Balochistan Particle Board Ltd                   29.10.2019   12:00 Noon
Pakistan Synthetics Ltd                          29.10.2019     04:00 pm
Ideal Spinnning Mills Ltd                        29.10.2019     11:45 am
Arpak International Investments Ltd              29.10.2019     11:00 am
Sajjad Textile Mills Ltd                         29.10.2019     02:30 pm
Island Textile Mills Ltd                         29.10.2019     04:30 pm
Salfi Textile Mills Ltd                          29.10.2019     03:30 pm
Quice Food Industries Ltd                        29.10.2019     11:00 am
Colgate Palmolive (Pakistan) Ltd                 29.10.2019     08:30 am
Modaraba Al-Mali                                 29.10.2019     04:00 pm
TRG Pakistan Ltd                                 29.10.2019     08:00 am
Fatima Fertilizer Co. Ltd                        29.10.2019     12:30 pm
Loads Ltd                                        29.10.2019     02:30 pm
Al-Ghazi Tractors Ltd                            29.10.2019     03:00 pm
Gul Ahmed Textile Mills Ltd                      29.10.2019     03:00 pm
B.F. Modaraba                                    29.10.2019     12:30 pm
Adamjee Insurance Co. Ltd                        29.10.2019   12:00 Noon
Dar-es-Salaam Textile Mills Ltd                  29.10.2019     11:00 am
Zypher Textiles Ltd                              29.10.2019     02:30 pm
Kohat Cement Co. Ltd                             29.10.2019     02:30 pm
Nishat Chunian Power Ltd                         29.10.2019     11:30 am
Aisha Steel Mills Ltd                            29.10.2019     09:30 am
Masood Textile Mills Ltd                         29.10.2019     11:00 am
TPL Corp Ltd                                     29.10.2019     11:00 am
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Data Agro Ltd                                    29.10.2019     02:30 pm
Highnoon Laboratories Ltd                        29.10.2019     11:00 am
National Bank of Pakistan                        29.10.2019     10:00 am
Husein Industries Ltd                            29.10.2019   12:00 Noon
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Goodluck Industries Ltd                          29.10.2019     01:00 pm
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
TPL Corp Ltd                                     29.10.2019     11:00 pm
Nishat Mills Ltd                                 29.10.2019     02:30 pm
Mubarak Textile Mills Ltd                        29.10.2019     11:00 am
First IBL Modaraba                               29.10.2019     11:00 am
Cherat Cement Co. Ltd                            29.10.2019     03:00 pm
Avanceon Ltd                                     29.10.2019     09:30 am
HBL Asset Managment Ltd                          29.10.2019     09:15 am
Saif Power Ltd                                   29.10.2019   12:00 Noon
Premier Insurance Ltd                            29.10.2019   12:00 Noon
Fazal Cloth MIlls Ltd                            29.10.2019     11:00 am
Shahzad Textile Mills Ltd                        29.10.2019     11:00 am
Leather Up Ltd                                   29.10.2019     10:00 am
AGP Ltd                                          29.10.2019     12:30 pm
UBL Fund Managers Ltd                            29.10.2019     10:00 am
Reliance Cotton Mills Ltd                        29.10.2019     10:30 am
Sapphire Textile Mills Ltd                       29.10.2019   12:00 Noon
Sapphire Fibres Ltd                              29.10.2019     03:30 pm
National Bank of Pakistan                        29.10.2019     10:00 am
S.S.Oil Mills Ltd                                29.10.2019     11:00 am
Arshad Energy Ltd                                29.10.2019   12:00 Noon
Husein Industries Ltd                            29.10.2019   12:00 Noon
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
Goodluck Industries Ltd                          29.10.2019     01:00 pm
Indus Motor Co                                   29.10.2019     10:00 am
Treet Corporation Ltd                            30.10.2019     11:30 am
Pak Leather Crafts Ltd                           30.10.2019     11:00 am
WorldCall Telecom Ltd                            30.10.2019     03:00 pm
Sally Textile Mills Ltd                          30.10.2019     12:30 pm
Premium Textile Mills Ltd                        30.10.2019   12:00 Noon
Hub Power Co. Ltd                                30.10.2019     10:00 am
Indus Dyeing & Manufacturing Co. Ltd             30.10.2019     11:00 am
Pak Elektron Ltd                                 30.10.2019     11:30 am
Sunrays Textile Mills Ltd                        30.10.2019     11:30 am
Gharibwal Cement Ltd                             30.10.2019     04:00 pm
Telecard Ltd                                     30.10.2019     11:00 am
ABL Asset Management Co. Ltd                     30.10.2019   12:00 Noon
Service Industries Textiles Ltd                  30.10.2019     02:30 pm
Waves Singer Pakistan Ltd                        30.10.2019     12:30 pm
Burshane LPG (Pakistan) Ltd                      30.10.2019     11:00 am
Capital Assets Leasing Corporation Ltd           30.10.2019     11:30 am
Pakistan State Oil Co. Ltd                       30.10.2019     09:00 am
Johnson & Phillips (Pakistan) Ltd                30.10.2019   12:00 Noon
Reliance Weaving Mills Ltd                       30.10.2019   12:00 Noon
Mughal Iron & Steel Industries Ltd               30.10.2019     11:00 am
Khyber Tobacco Co. Ltd                           30.10.2019     11:00 am
Crescent Fibres Ltd                              30.10.2019     10:30 am
Balochistan Glass Ltd                            30.10.2019     04:30 pm
Next Capital Ltd                                 30.10.2019   12:00 Noon
Hascol Petroleum Ltd                             30.10.2019     11:00 am
Unity Foods Ltd                                  30.10.2019     10:00 am
Pakistan Hotels Developers Ltd                   30.10.2019     03:00 pm
Colony Textile Mills Ltd                         30.10.2019     01:00 pm
Atlas Asset Management Ltd                       30.10.2019     10:00 am
Crescent Cotton Mills Ltd                        30.10.2019     11:30 am
Ghani Automobile Industries Ltd                  30.10.2019     02:00 pm
Ghani Value Glass Ltd                            30.10.2019   12:00 Noon
Bunnys Ltd                                       30.10.2019   12:00 Noon
Ghani Glass Ltd                                  30.10.2019     11:00 am
Aruj Industries Ltd                              30.10.2019     11:00 am
Siddiqsons Tin Plate Ltd                         30.10.2019   12:00 Noon
Kohinoor Power Co. Ltd                           30.10.2019     02:00 pm
Kohinoor Industries Ltd                          30.10.2019     01:00 pm
Saritow Spinning Mills Ltd                       30.10.2019     03:00 pm
Agritech Ltd                                     30.10.2019     09:30 am
First Treet Manufacturing Modaraba               30.10.2019     01:00 pm
Dewan Automotive Engineering Ltd                 30.10.2019     04:30 pm
Cherat Packaging Ltd                             30.10.2019     11:00 am
Pakistan Petroleum Ltd                           30.10.2019     09:30 am
Samin Textiles Ltd                               30.10.2019     04:00 pm
Amreli Steels Ltd                                30.10.2019     10:00 am
First Pak Modaraba                               30.10.2019     04:30 pm
Nadeem Textile Mills Ltd                         30.10.2019   12:00 Noon
First Prudential Modaraba                        30.10.2019     03:30 pm
KASB Modaraba                                    30.10.2019     02:30 pm
Amtex Ltd                                        30.10.2019     11:30 am
AN Textile Mills Ltd                             30.10.2019     11:00 am
Landmark Spinning Industries Ltd                 30.10.2019     04:30 pm
Tri-Star Power Ltd                               30.10.2019     03:30 pm
Tri-Star Mutual Fund Ltd                         30.10.2019     03:15 pm
Lucky Cement Ltd                                 30.10.2019     11:30 am
Tri-Star Polyester Ltd                           30.10.2019     03:00 pm
First Tri-Star Modaraba                          30.10.2019     02:30 pm
Reliance Insurance Co. Ltd                       30.10.2019   12:00 Noon
Flying Cement Co. Ltd                            30.10.2019     02:00 pm
Ghazi Fabrics International Ltd                  30.10.2019     11:00 am
Trust Securities & Brokerage Ltd                 30.10.2019     11:00 am
First Equity Modaraba                            30.10.2019     10:30 am
Redco Textiles Ltd                               30.10.2019     11:00 am
Ados Pakistan Ltd                                30.10.2019     01:00 pm
Dewan Farooque Motors Ltd                        30.10.2019     03:30 pm
Cherat Packaging Ltd                             30.10.2019     11:00 am
Leiner Pak Gelatine Ltd                          30.10.2019     10:00 am
NetSol Technogies Ltd                            30.10.2019     02:00 pm
KSB Pumps Co                                     30.10.2019     11:30 am
Pakistan International Container Terminal Ltd    30.10.2019     11:30 am
Hafiz Ltd                                        30.10.2019     11:30 am
Archroma Pakistan Ltd                            30.10.2019     11:00 am
Bawany Air Products Ltd                          31.10.2019     02:00 pm
Bawany Air Products Ltd                          31.10.2019   12:00 Noon
Salman Noman Enterprises Ltd                     31.10.2019     02:00 pm
Hala Enterprises Ltd                             31.10.2019     04:30 pm
========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 24	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 24 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 24 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 24 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 24 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 24 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 24 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 24 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 24 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 24 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 24 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 24 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 24 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 24 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 24 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 24 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00