Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 24, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
23-Oct-19 CRUDE10 DE19 54.15 56 53.62 55.87 2,959 54.25 55.87 1,252
23-Oct-19 GO1OZ DE19 1492 1499 1491.2 1494.6 1,376 1491 1494.6 658
23-Oct-19 SL10 DE19 17.562 17.622 17.532 17.558 112 17.542 17.558 553
23-Oct-19 SL100OZ DE19 17.563 17.617 17.517 17.558 42 17.542 17.558 461
23-Oct-19 NGAS1K NO19 2.282 2.3 2.255 2.285 61 2.278 2.285 451
23-Oct-19 PLATINUM5 JA20 896.5 923.4 894.9 920.6 463 895.5 920.6 266
23-Oct-19 NSDQ100 DE19 7832.5 7913.5 7811 7907 184 7841.75 7907 264
23-Oct-19 CRUDE100 DE19 54.18 56.05 53.69 55.87 533 54.25 55.87 249
23-Oct-19 GOLDGBPUSD NO19 1.2867 1.2922 1.2845 1.2915 198 1.2882 1.2915 219
23-Oct-19 GO10OZ DE19 1492 1499 1491.6 1494.6 369 1491 1494.6 216
23-Oct-19 SP500 DE19 2988 3005.5 2983.75 3005.5 45 2990.25 3005.5 161
23-Oct-19 BRENT10 DE19 59.45 61.08 58.92 61.06 145 59.54 61.06 147
23-Oct-19 DJ DE19 26700 26820 26600 26798 34 26730 26798 62
23-Oct-19 TOLAGOLD FRI 87627 88582 87621 88582 60 88484 88582 60
23-Oct-19 SL500OZ DE19 17.557 17.602 17.538 17.558 60 17.542 17.558 58
23-Oct-19 NGAS10K NO19 2.278 2.285 2.278 2.285 0 2.278 2.285 44
23-Oct-19 GOLDUSDCAD NO19 1.3101 1.3101 1.307 1.307 5 1.3093 1.307 42
23-Oct-19 COPPER DE19 2.63 2.6685 2.617 2.668 61 2.6353 2.668 39
23-Oct-19 GOLDEURUSD NO19 1.1123 1.1137 1.1114 1.1133 27 1.1127 1.1133 38
23-Oct-19 GOLDEURGBP NO19 0.8647 0.8657 0.8619 0.8619 22 0.8637 0.8619 31
23-Oct-19 GOLDUSDJPY NO19 108.307 108.696 108.307 108.696 13 108.489 108.696 27
23-Oct-19 BRENT1000 DE19 59.54 61.06 59.54 61.06 0 59.54 61.06 25
23-Oct-19 GOLDGBPJPY NO19 139.649 140.4 139.0988 140.383 22 139.76 140.383 17
23-Oct-19 GOLDAUDUSD NO19 0.6862 0.6862 0.6836 0.6854 7 0.6858 0.6854 16
23-Oct-19 ICOTTON DE19 65.01 65.08 64.53 64.94 5 64.65 64.94 13
23-Oct-19 CRUDE1000 DE19 55 55.99 55 55.87 10 54.25 55.87 11
23-Oct-19 GO100OZ DE19 1495.9 1498.4 1494.6 1494.6 21 1491 1494.6 11
23-Oct-19 TOLAGOLD MON 87611 88587 87611 88587 10 88488 88587 10
23-Oct-19 BRENT100 DE19 60.22 61.06 60.2 61.06 9 59.54 61.06 8
23-Oct-19 GOLDEURCAD NO19 1.4555 1.4562 1.4547 1.4548 4 1.4568 1.4548 6
23-Oct-19 GOLDUSDCHF NO19 0.9894 0.991 0.9894 0.991 0 0.9894 0.991 6
23-Oct-19 PALDIUM100 DE19 1705.9 1714.4 1705.9 1714.4 1 1726 1714.4 5
23-Oct-19 PLATINUM50 JA20 895.3 921.1 895.3 920.6 8 895.5 920.6 4
23-Oct-19 SL5000OZ DE19 17.573 17.573 17.547 17.558 3 17.542 17.558 4
23-Oct-19 COPPER25K DE19 2.6353 2.668 2.6353 2.668 0 2.6353 2.668 3
23-Oct-19 GOLDEURJPY NO19 120.701 120.991 120.701 120.991 1 120.711 120.991 3
23-Oct-19 ICOTTON50K DE19 64.65 64.94 64.65 64.94 0 64.65 64.94 2
23-Oct-19 JPYEQTY1 DE19 22685 22800 22685 22800 1 22685 22800 2
23-Oct-19 GOLDAUDCAD NO19 0.8979 0.8979 0.8958 0.8958 0 0.8979 0.8958 1
23-Oct-19 GOLDEURAUD NO19 1.6225 1.6241 1.6225 1.6241 0 1.6225 1.6241 1
23-Oct-19 GOLDGBPCHF NO19 1.2745 1.2798 1.2745 1.2798 0 1.2745 1.2798 1
23-Oct-19 CRUDE10 DE19ID 55.06 56 54.98 55.87 25 54.25 55.87 0
23-Oct-19 CRUDE10 FE20 54.12 55.77 54.12 55.77 0 54.12 55.77 0
23-Oct-19 CRUDE10 JA20 54.26 55.9 54.26 55.9 0 54.26 55.9 0
23-Oct-19 CRUDE100 DE19ID 54.18 55.9 53.7 55.87 49 54.25 55.87 0
23-Oct-19 CRUDE100 FE20 54.12 55.77 54.12 55.77 0 54.12 55.77 0
23-Oct-19 CRUDE100 JA20 54.26 55.9 54.26 55.9 0 54.26 55.9 0
23-Oct-19 CRUDE1000 DE19ID 54.98 55.87 54.97 55.87 2 54.25 55.87 0
23-Oct-19 GO100OZ DE19ID 1491 1494.6 1491 1494.6 0 1491 1494.6 0
23-Oct-19 GO100OZ FE20 1497.9 1501.6 1497.9 1501.6 0 1497.9 1501.6 0
23-Oct-19 GO100OZ NO19 1487.2 1490.6 1487.2 1490.6 0 1487.2 1490.6 0
23-Oct-19 GO10OZ DE19ID 1492.8 1499 1492.2 1494.6 71 1491 1494.6 0
23-Oct-19 GO10OZ FE20 1497.9 1501.6 1497.9 1501.6 0 1497.9 1501.6 0
23-Oct-19 GO10OZ NO19 1487.2 1490.6 1487.2 1490.6 0 1487.2 1490.6 0
23-Oct-19 GO1OZ DE19ID 1492.5 1498.4 1490.7 1494.6 61 1491 1494.6 0
23-Oct-19 GO1OZ FE20 1497.9 1501.6 1497.9 1501.6 0 1497.9 1501.6 0
23-Oct-19 GO1OZ NO19 1487.2 1490.6 1487.2 1490.6 0 1487.2 1490.6 0
23-Oct-19 GOLDAUDJPY NO19 74.401 74.498 74.401 74.498 0 74.401 74.498 0
23-Oct-19 GOLDAUDUSD NO19ID 0.6858 0.6858 0.6854 0.6854 0 0.6858 0.6854 0
23-Oct-19 GOLDCHFJPY NO19 109.651 109.693 109.651 109.693 0 109.651 109.693 0
23-Oct-19 GOLDEURCHF NO19 1.1009 1.1031 1.1009 1.1031 0 1.1009 1.1031 0
23-Oct-19 GOLDEURUSD NO19ID 1.1122 1.1133 1.1122 1.1133 2 1.1127 1.1133 0
23-Oct-19 GOLDGBPUSD NO19ID 1.2881 1.2923 1.2847 1.2915 15 1.2882 1.2915 0
23-Oct-19 ISOYBEAN NO19 934.75 937 934.75 937 0 934.75 937 0
23-Oct-19 IWHEAT DE19 516.25 520 516.25 520 2 520.75 520 0
23-Oct-19 SL10 DE19ID 17.579 17.579 17.558 17.558 2 17.542 17.558 0
23-Oct-19 SL10 MA20 17.682 17.705 17.682 17.705 0 17.682 17.705 0
23-Oct-19 SL10 NO19 17.492 17.505 17.492 17.505 0 17.492 17.505 0
23-Oct-19 SL100OZ DE19ID 17.584 17.596 17.558 17.558 2 17.542 17.558 0
23-Oct-19 SL100OZ MA20 17.682 17.705 17.682 17.705 0 17.682 17.705 0
23-Oct-19 SL100OZ NO19 17.492 17.505 17.492 17.505 0 17.492 17.505 0
23-Oct-19 SL5000OZ DE19ID 17.542 17.558 17.542 17.558 0 17.542 17.558 0
23-Oct-19 SL500OZ DE19ID 17.591 17.621 17.534 17.558 30 17.542 17.558 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.