AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 224.00 ▲ 1.11 (0.5%)

BOP 10.85 ▲ 0.03 (0.28%)

CNERGY 7.59 ▲ 0.03 (0.4%)

DCL 9.47 ▲ 0.05 (0.53%)

DFML 40.95 ▼ -0.01 (-0.02%)

DGKC 105.51 ▼ -1.25 (-1.17%)

FCCL 36.78 ▼ -0.29 (-0.78%)

FFL 19.35 ▲ 0.11 (0.57%)

HASCOL 13.21 ▲ 0.03 (0.23%)

HUBC 132.40 ▼ -0.24 (-0.18%)

HUMNL 14.64 ▼ -0.09 (-0.61%)

KEL 5.34 ▼ -0.06 (-1.11%)

KOSM 7.60 ▲ 0.12 (1.6%)

MLCF 48.08 ▼ -0.10 (-0.21%)

NBP 66.21 ▼ -0.08 (-0.12%)

OGDC 223.30 ▲ 0.04 (0.02%)

PAEL 44.90 ▲ 1.40 (3.22%)

PIBTL 9.10 ▲ 0.03 (0.33%)

PPL 197.90 ▼ -0.34 (-0.17%)

PRL 42.28 ▲ 0.04 (0.09%)

PTC 27.30 ▼ -0.09 (-0.33%)

SEARL 110.29 ▲ 0.21 (0.19%)

TELE 10.62 ▲ 0.10 (0.95%)

TOMCL 36.69 ▲ 0.07 (0.19%)

TPLP 15.00 ▲ 0.05 (0.33%)

TREET 26.70 ▲ 0.17 (0.64%)

TRG 68.73 ▼ -0.12 (-0.17%)

UNITY 34.10 ▼ -0.09 (-0.26%)

WTL 1.78 ▼ -0.01 (-0.56%)

BR100 12,449 85.3 (0.69%)

BR30 38,188 -30.3 (-0.08%)

KSE100 117,701 581.7 (0.5%)

KSE30 37,138 200.8 (0.54%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-26

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (October 25, 2019).

BR Web Desk | Recorder Report Published October 26, 2019

London Interbank Offered Rates (LIBOR) on Friday (October 25, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     1.80275   1.83813   2.40275   1.79000

Libor 1 Week        1.81350   1.85263   2.43088   1.81350

Libor 1 Month       1.80425   1.84638   2.52238   1.80425

Libor 2 Month       1.88575   1.93488   2.65288   1.88463

Libor 3 Month       1.93563   1.96588   2.82375   1.93400

Libor 6 Month       1.93200   1.97450   2.90788   1.91400

Libor 1 Year        1.96088   1.99313   3.14413   1.85313

=========================================================

Sources: FactSet, ICE Benchmark Administration

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 2	278.75
USD PKR Interbank Buying / Jan 2	278.55
USD to Japanese Yen / Jan 2	157.39
USD to Swiss Franc / Jan 2	0.91
Pound Sterling to USD / Jan 2	1.24
Euro to USD / Jan 2	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
India Sensex / Jan 2	79,943.71
Nasdaq / Jan 2	19,280.79
Hang Seng / Jan 2	19,870.34
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66

Item	Value
Crude Oil USD/Barrel / Jan 2	73.39
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Gold Spot USD/Ounce / Jan 2	2,633.41
Cotton US¢/pound / Jan 2	68.49
Petrol/Litre / Jan 3	252.66

Gainers
Losers
Leaders

Stock	Price
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.80 ▲ 6.90 (9.87%)
Nagina Cot. / Jan 3 Nagina Cotton Mills Limited(NAGC)	56 ▲ 5.00 (9.80%)
Universal Ins. / Jan 3 The Universal Insurance Company Limited(UVIC)	10.90 ▲ 0.85 (8.46%)

Stock	Price
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Macter Int. Ltd / Jan 3 Macter International Limited(MACTER)	290 ▼ -27.03 (-8.53%)
Rafhan Maize / Jan 3 Rafhan Maize Products Company Limited(RMPL)	8,213.02 ▼ -764.98 (-8.52%)
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.06 (-7.90%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	170 ▼ -11.38 (-6.27%)
Reliance Ins. / Jan 3 Reliance Insurance Company Limited(RICL)	11.80 ▼ -0.77 (-6.13%)
Cordoba Logistics / Jan 3 Cordoba Logistics & Ventures Limited(CLVL)	16.50 ▼ -0.93 (-5.34%)
Pakistan Services / Jan 3 Pakistan Services Limited(PSEL)	780 ▼ -41.70 (-5.07%)
Hinopak Motor / Jan 3 Hinopak Motors Limited(HINO)	505 ▼ -20.86 (-3.97%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.15
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.01
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▲ 0.11
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▲ 0.02
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.02
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 1.34
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.29
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.05
Pak Stock Exchange / Jan 3 Pakistan Stock Exchange Limited(PSX)	21,149,893 ▲ 1.41