JLI Managed Takaful Fund Rates on Friday (October 25, 2019).
========================
Offer Price 617.0771
Bid Price 617.0771
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 31
|
156.20
|
|
USD to Swiss Franc
/ Dec 31
|
0.90
|
|
Pound Sterling to USD
/ Dec 31
|
1.26
|
|
Euro to USD
/ Dec 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
|
France CAC40
/ Dec 30
|
7,313.56
|
|
India Sensex
/ Dec 31
|
78,017.14
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 31
|
71.59
|
|
Gold Spot USD/Ounce
/ Dec 31
|
2,605.88
|
|
Diesel/Litre
/ Dec 31
|
255.38
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.63
▲ 0.63
(15.75%)
|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
3.71
▲ 0.41
(12.42%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Ali Asghar
/ Dec 31
Ali Asghar Textile Mills Limited(AATM)
|
65.45
▲ 5.95
(10.00%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
|
Pak Paper Prod
/ Dec 31
Pakistan Paper Products Limited(PPP)
|
149.90
▲ 13.63
(10.00%)
|
|
Suhail Jute
/ Dec 31
Suhail Jute Mills Limited(SUHJ)
|
131.86
▲ 11.99
(10.00%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.82
▼ -22.64
(-10.00%)
|
|
Blue-Ex Ltd
/ Dec 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
43.35
▼ -4.81
(-9.99%)
|
|
Olympia Mills
/ Dec 31
Olympia Mills Limited(OML)
|
36
▼ -3.89
(-9.75%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
431.49
▼ -41.64
(-8.80%)
|
|
Supernet Ltd.
/ Dec 31
Supernet Limited (GEM)(GEMSPNL)
|
18
▼ -1.55
(-7.93%)
|
|
Reliance Ins.
/ Dec 31
Reliance Insurance Company Limited(RICL)
|
11.30
▼ -0.97
(-7.91%)
|
|
First Tri-Star Mod.
/ Dec 31
First Tri-Star Modaraba(FTSM)
|
13.30
▼ -1.12
(-7.77%)
|
|
JS Investments
/ Dec 31
JS Investments Limited(JSIL)
|
22
▼ -1.71
(-7.21%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
135,351,813
▲ 0.53
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▲ 0.00
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▼ -0.02
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.08
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
36,471,269
▲ 0.79
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▼ -0.34
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
30,705,687
▲ 1.00
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -1.01
|
Comments
Comments are closed.