Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 25, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
24-Oct-19 CRUDE10 DE19 55.7 56.49 55.45 56.08 1,467 55.87 56.08 1,214
24-Oct-19 GO1OZ DE19 1494 1507 1490.7 1505.3 1,493 1494.6 1505.3 766
24-Oct-19 SL100OZ DE19 17.533 17.837 17.498 17.808 299 17.558 17.808 461
24-Oct-19 NSDQ100 DE19 7921.75 7985 7917 7925.5 278 7907 7925.5 321
24-Oct-19 NGAS1K NO19 2.283 2.341 2.271 2.33 266 2.285 2.33 306
24-Oct-19 SL10 DE19 17.563 17.837 17.487 17.808 525 17.558 17.808 263
24-Oct-19 GO10OZ DE19 1495.6 1506.4 1490.9 1505.3 357 1494.6 1505.3 251
24-Oct-19 CRUDE100 DE19 55.5 56.5 55.44 56.08 272 55.87 56.08 245
24-Oct-19 PLATINUM5 JA20 923.4 936.8 922.1 926.7 284 920.6 926.7 201
24-Oct-19 SP500 DE19 3005 3010.25 3000.25 3003.75 22 3005.5 3003.75 171
24-Oct-19 BRENT10 DE19 60.75 61.74 60.73 61.48 63 61.06 61.48 155
24-Oct-19 GOLDGBPUSD NO19 1.291 1.295 1.279 1.2847 373 1.2915 1.2847 105
24-Oct-19 SL500OZ DE19 17.568 17.848 17.507 17.808 105 17.558 17.808 75
24-Oct-19 DJ DE19 26807 26850 26684 26764 27 26798 26764 57
24-Oct-19 COPPER DE19 2.6645 2.6765 2.664 2.6673 24 2.668 2.6673 52
24-Oct-19 NGAS10K NO19 2.311 2.33 2.275 2.33 4 2.285 2.33 42
24-Oct-19 GOLDUSDCAD NO19 1.308 1.309 1.3058 1.3075 16 1.307 1.3075 38
24-Oct-19 GOLDEURGBP NO19 0.8616 0.8661 0.8616 0.8643 18 0.8619 0.8643 32
24-Oct-19 GOLDUSDJPY NO19 108.76 108.76 108.548 108.652 10 108.696 108.652 27
24-Oct-19 BRENT1000 DE19 61.06 61.48 61.06 61.48 0 61.06 61.48 25
24-Oct-19 GOLDEURUSD NO19 1.1133 1.1165 1.1098 1.1103 81 1.1133 1.1103 22
24-Oct-19 NGAS1K DE19 2.436 2.475 2.426 2.475 29 2.428 2.475 21
24-Oct-19 CRUDE1000 DE19 55.5 56.45 55.5 56.08 15 55.87 56.08 15
24-Oct-19 GOLDAUDUSD NO19 0.6845 0.6846 0.6818 0.6818 8 0.6854 0.6818 15
24-Oct-19 GO100OZ DE19 1494.8 1506.5 1492.8 1505.3 16 1494.6 1505.3 12
24-Oct-19 ICOTTON DE19 65.09 65.09 65.04 65.04 1 64.94 65.04 12
24-Oct-19 TOLAGOLD MON 88587 89396 88587 89396 0 88587 89396 10
24-Oct-19 BRENT100 DE19 61.56 61.56 61.48 61.48 1 61.06 61.48 9
24-Oct-19 GOLDEURCAD NO19 1.4526 1.4526 1.4517 1.4517 1 1.4548 1.4517 7
24-Oct-19 GOLDGBPJPY NO19 140.323 140.602 139.072 139.579 27 140.383 139.579 7
24-Oct-19 GOLDUSDCHF NO19 0.991 0.9925 0.991 0.9925 0 0.991 0.9925 6
24-Oct-19 PALDIUM100 DE19 1731.8 1757.1 1731.8 1751.6 5 1714.4 1751.6 6
24-Oct-19 SL5000OZ DE19 17.558 17.808 17.558 17.808 0 17.558 17.808 4
24-Oct-19 COPPER25K DE19 2.668 2.668 2.6673 2.6673 0 2.668 2.6673 3
24-Oct-19 GOLDAUDCAD NO19 0.896 0.896 0.8914 0.8914 4 0.8958 0.8914 3
24-Oct-19 PLATINUM50 JA20 923.2 934.8 923.2 926.7 3 920.6 926.7 3
24-Oct-19 GOLDEURAUD NO19 1.626 1.6284 1.626 1.6284 1 1.6241 1.6284 2
24-Oct-19 ICOTTON50K DE19 64.94 65.04 64.94 65.04 0 64.94 65.04 2
24-Oct-19 JPYEQTY1 DE19 22800 22815 22800 22815 0 22800 22815 2
24-Oct-19 GOLDEURJPY NO19 120.954 121.26 120.62 120.62 4 120.991 120.62 1
24-Oct-19 CRUDE10 DE19ID 55.72 56.44 55.72 56.08 22 55.87 56.08 0
24-Oct-19 CRUDE10 FE20 55.77 55.99 55.77 55.99 0 55.77 55.99 0
24-Oct-19 CRUDE10 JA20 55.9 56.13 55.9 56.13 0 55.9 56.13 0
24-Oct-19 CRUDE100 DE19ID 55.61 56.35 55.57 56.08 20 55.87 56.08 0
24-Oct-19 CRUDE100 FE20 55.77 55.99 55.77 55.99 0 55.77 55.99 0
24-Oct-19 CRUDE100 JA20 55.9 56.13 55.9 56.13 0 55.9 56.13 0
24-Oct-19 CRUDE1000 DE19ID 55.87 56.08 55.87 56.08 0 55.87 56.08 0
24-Oct-19 GO100OZ DE19ID 1494.6 1505.3 1494.6 1505.3 0 1494.6 1505.3 0
24-Oct-19 GO100OZ FE20 1501.6 1512.3 1501.6 1512.3 0 1501.6 1512.3 0
24-Oct-19 GO100OZ NO19 1490.6 1501.4 1490.6 1501.4 0 1490.6 1501.4 0
24-Oct-19 GO10OZ DE19ID 1495.8 1505.7 1490.9 1505.3 37 1494.6 1505.3 0
24-Oct-19 GO10OZ FE20 1501.6 1512.3 1501.6 1512.3 0 1501.6 1512.3 0
24-Oct-19 GO10OZ NO19 1490.6 1501.4 1490.6 1501.4 0 1490.6 1501.4 0
24-Oct-19 GO1OZ DE19ID 1495.5 1506.2 1491 1505.3 165 1494.6 1505.3 0
24-Oct-19 GOLDEURCHF NO19 1.1031 1.1031 1.102 1.102 0 1.1031 1.102 0
24-Oct-19 GOLDEURGBP DE19 0.8643 0.8643 0.8643 0.8643 0 0 0.8643 0
24-Oct-19 GOLDEURJPY DE19 120.62 120.62 120.62 120.62 0 0 120.62 0
24-Oct-19 GOLDEURUSD DE19 1.1103 1.1103 1.1103 1.1103 0 0 1.1103 0
24-Oct-19 GOLDEURUSD NO19ID 1.114 1.116 1.1095 1.1103 10 1.1133 1.1103 0
24-Oct-19 GOLDGBPCHF DE19 1.275 1.275 1.275 1.275 0 0 1.275 0
24-Oct-19 GOLDGBPCHF NO19 1.2722 1.275 1.2722 1.275 1 1.2798 1.275 0
24-Oct-19 GOLDGBPJPY DE19 139.579 139.579 139.579 139.579 0 0 139.579 0
24-Oct-19 GOLDGBPUSD DE19 1.2847 1.2847 1.2847 1.2847 0 0 1.2847 0
24-Oct-19 GOLDGBPUSD NO19ID 1.2914 1.2929 1.2805 1.2847 13 1.2915 1.2847 0
24-Oct-19 GOLDUSDCHF NO19ID 0.9908 0.9925 0.99 0.9925 6 0.991 0.9925 0
24-Oct-19 SL10 DE19ID 17.569 17.808 17.569 17.808 206 17.558 17.808 0
24-Oct-19 SL10 MA20 17.705 17.958 17.705 17.958 0 17.705 17.958 0
24-Oct-19 SL10 NO19 17.505 17.758 17.505 17.758 0 17.505 17.758 0
24-Oct-19 SL100OZ DE19ID 17.536 17.808 17.536 17.808 40 17.558 17.808 0
24-Oct-19 SL100OZ MA20 17.705 17.958 17.705 17.958 0 17.705 17.958 0
24-Oct-19 SL100OZ NO19 17.505 17.758 17.505 17.758 0 17.505 17.758 0
24-Oct-19 SL5000OZ DE19ID 17.558 17.808 17.558 17.808 0 17.558 17.808 0
24-Oct-19 SL500OZ DE19ID 17.569 17.831 17.534 17.808 46 17.558 17.808 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.